Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-7 | Binance | 149552687273 | /cdn/crypto/logos/exchanges/BINA.png | $ 96,526.05 | 1745460869 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTTC_USDT | 61.9826936469 | 최근에 |
| 6.4E-7 | OKX | 69622423108 | /cdn/crypto/logos/exchanges/OKEX.png | $ 44,525.67 | 1745460869 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTT-USDT | 28.8552843894 | 최근에 |
| 6.3E-7 | Kraken | 10921562636.2 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,015.29 | 1745460639 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/BTT/USD | 4.52648416669 | 최근에 |
| 6.4E-7 | Gate.io | 6095654003 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,900.81 | 1745458180 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 4 | https://gate.io/trade/BTT_USDT | 2.52636753999 | 45 분s 전 |
| 6.4E-7 | Kucoin | 3725009716.25 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,384.01 | 1745453018 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 5 | https://trade.kucoin.com/BTT-USDT | 1.54384478329 | 2 시간s 전 |
| 6.4E-7 | HTX | 1288157788.32 | /cdn/crypto/logos/exchanges/HUOB.png | $ 824.42 | 1745452941 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/btt_usdt | 0.533882011873 | 2 시간s 전 |
| 5.7E-7 | Bitvavo | 75867213 | /cdn/crypto/logos/exchanges/BITV.png | € 43.24 | 1745460882 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 7 | https://account.bitvavo.com/markets/BTT-EUR | 0.0314434618793 | 최근에 |
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745452938 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 8 | https://www.lbank.info/exchange/btt/usdt | 0 | 2 시간s 전 |
| 6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 9 | https://gate.io/trade/BTT_ETH | 0 | 2 시간s 전 |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745452920 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 10 | https://hitbtc.com/BTT-to-USDT | 0 | 2 시간s 전 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 11 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
| 5.9E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745460871 | BTTC/USD | https://cex.io/bttc-usd | USD | 12 | https://cex.io/bttc-usd | 0 | 최근에 |
| 6.3E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745452926 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 13 | https://cex.io/bttc-eur | 0 | 2 시간s 전 |
| 8.8E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745460871 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | 최근에 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 15 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 16 | https://poloniex.com/exchange#USDT_BTT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 6.0E-7 | 3.0E-8 | 5 | 5.5E-7 | 6.4E-7 | 6985955246.66 | CX |
| 4 | 7.1E-7 | -8.0E-8 | -11.2676056338 | 5.5E-7 | 7.2E-7 | 8808186258.74 | CX |
| 12 | 1.02E-6 | -3.9E-7 | -38.2352941176 | 5.5E-7 | 1.08E-6 | 13298385953.3 | CX |
| 26 | 8.8E-7 | -2.5E-7 | -28.4090909091 | 5.5E-7 | 1.9E-6 | 19020797300.7 | CX |
| 52 | 1.31E-6 | -6.8E-7 | -51.9083969466 | 5.5E-7 | 1.9E-6 | 17216776112.5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0022 | 16101964435.7 | CX |
| 260 | 0.000233 | -0.00023237 | -99.7296137339 | 3.6E-7 | 0.0158 | 9674988364.95 | CX |
BTT에 대해
BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.
BTT 뉴스
암호화폐 채팅
게시물 보기
CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.
BITCOIN goes up Every coin goes up BITTORRENT WOOHOOOOOO Imagine Dragons whatever it takes
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 6.3E-7 | 5.0E-8 | 8.62 | 6.4E-7 | 6.4E-7 | 6.3E-7 | 6128876307 |
| 1745365800 | 5.8E-7 | -2.0E-8 | -3.33 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 6124921953 |
| 1745279400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 3429917729 |
| 1745193000 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 5.9E-7 | 6539378336 |
| 1745106600 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 4282572937 |
| 1745020200 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 6060013916 |
| 1744933800 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 16336005544 |
| 1744847400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 4334786050 |
| 1744761000 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 6307557051 |
| 1744674600 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 13434621957 |
| 1744588200 | 6.3E-7 | 0 | 0.00 | 6.2E-7 | 6.7E-7 | 6.2E-7 | 47202283392 |
| 1744501800 | 6.3E-7 | 3.0E-8 | 5.00 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 8358009365 |
| 1744415400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 7691871259 |
| 1744329000 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 5.8E-7 | 10917562116 |
| 1744242600 | 6.0E-7 | -6.0E-8 | -9.09 | 5.6E-7 | 6.0E-7 | 5.5E-7 | 14733117113 |
| 1744156200 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 2956232174 |
| 1744069800 | 6.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.6E-7 | 3.0E-8 | 4.76 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 2956232174 |
| 1743810600 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.2E-7 | 4015007161 |
| 1743724200 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 18769035012 |
| 1743637800 | 6.3E-7 | -3.0E-8 | -4.55 | 6.6E-7 | 6.7E-7 | 6.3E-7 | 12883377031 |
| 1743551400 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 8319085675 |
| 1743465000 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.8E-7 | 6.5E-7 | 6207842079 |
| 1743378600 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.7E-7 | 2663773656 |
| 1743292200 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 6671397726 |
| 1743205800 | 6.8E-7 | -2.0E-8 | -2.86 | 7.0E-7 | 7.1E-7 | 6.7E-7 | 16505210399 |
| 1743119400 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 2800527118 |
| 1743033000 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 7533741558 |
| 1742946600 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 3574843010 |
| 1742860200 | 7.0E-7 | 1.0E-8 | 1.45 | 6.9E-7 | 7.1E-7 | 6.8E-7 | 5378392737 |
| 1742773800 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 2997269389 |
| 1742687400 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 3248162381 |
| 1742601000 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.1E-7 | 6.8E-7 | 5568375104 |
| 1742514600 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 7.1E-7 | 6.9E-7 | 8239313858 |
| 1742428200 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 6.9E-7 | 5945269491 |
| 1742341800 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.3E-7 | 6.8E-7 | 15001856981 |
| 1742255400 | 7.0E-7 | 2.0E-8 | 2.94 | 6.8E-7 | 7.0E-7 | 6.8E-7 | 7160419156 |
| 1742169000 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 4084776867 |
| 1742082600 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.9E-7 | 4947794397 |
| 1741996200 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 7.0E-7 | 6.7E-7 | 6104481574 |
| 1741909800 | 6.8E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 5622192283 |
| 1741823400 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.0E-7 | 6.7E-7 | 6539890988 |
| 1741737000 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.5E-7 | 10107062076 |
| 1741650600 | 6.9E-7 | 0 | 0.00 | 7.0E-7 | 7.2E-7 | 6.7E-7 | 49145094746 |
| 1741564200 | 6.9E-7 | -8.0E-8 | -10.39 | 7.7E-7 | 7.7E-7 | 6.9E-7 | 13268355787 |
| 1741477800 | 7.7E-7 | 5.0E-8 | 6.94 | 7.2E-7 | 8.1E-7 | 7.2E-7 | 52476552611 |
| 1741391400 | 7.2E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.0E-7 | 30465087351 |
| 1741305000 | 7.2E-7 | 0 | 0.00 | 7.3E-7 | 7.7E-7 | 7.1E-7 | 13051678047 |
| 1741218600 | 7.2E-7 | 1.0E-8 | 1.41 | 7.0E-7 | 7.3E-7 | 7.0E-7 | 7875291009 |
| 1741132200 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 6.8E-7 | 10067712467 |
| 1741045800 | 7.1E-7 | -7.0E-8 | -8.97 | 7.8E-7 | 7.8E-7 | 7.0E-7 | 35716737813 |
| 1740959400 | 7.8E-7 | 6.0E-8 | 8.33 | 7.2E-7 | 7.9E-7 | 7.2E-7 | 15457702933 |
| 1740873000 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 7.4E-7 | 7.2E-7 | 11016663828 |
| 1740786600 | 7.3E-7 | -1.0E-8 | -1.35 | 7.5E-7 | 7.5E-7 | 6.9E-7 | 14265199911 |
| 1740700200 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.6E-7 | 7.3E-7 | 8941039021 |
| 1740613800 | 7.3E-7 | -1.0E-8 | -1.35 | 7.5E-7 | 7.5E-7 | 7.2E-7 | 15759886415 |
| 1740527400 | 7.4E-7 | -3.0E-8 | -3.90 | 7.7E-7 | 7.7E-7 | 7.0E-7 | 38750068284 |
| 1740441000 | 7.7E-7 | -7.0E-8 | -8.33 | 8.5E-7 | 8.5E-7 | 7.6E-7 | 11760211210 |
| 1740354600 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.6E-7 | 8.3E-7 | 5955548619 |
| 1740268200 | 8.4E-7 | 1.0E-8 | 1.20 | 8.3E-7 | 8.6E-7 | 8.3E-7 | 19133467158 |
| 1740181800 | 8.3E-7 | -3.0E-8 | -3.49 | 8.7E-7 | 8.8E-7 | 8.3E-7 | 8607688494 |
| 1740095400 | 8.6E-7 | 2.0E-8 | 2.38 | 8.6E-7 | 8.6E-7 | 8.4E-7 | 8637101291 |
| 1740009000 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 10690294415 |
| 1739922600 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.8E-7 | 8.3E-7 | 9135183319 |
| 1739836200 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 8.9E-7 | 8.5E-7 | 30202079222 |
| 1739749800 | 8.8E-7 | 0 | 0.00 | 8.7E-7 | 8.9E-7 | 8.6E-7 | 5860060272 |
| 1739663400 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 8.8E-7 | 8.6E-7 | 5435321749 |
| 1739577000 | 8.8E-7 | 1.0E-8 | 1.15 | 8.8E-7 | 8.9E-7 | 8.7E-7 | 7000481944 |
| 1739490600 | 8.7E-7 | -1.0E-8 | -1.14 | 8.8E-7 | 9.0E-7 | 8.6E-7 | 4525092285 |
| 1739404200 | 8.8E-7 | 1.0E-8 | 1.15 | 8.7E-7 | 9.0E-7 | 8.5E-7 | 4442566530 |
| 1739317800 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 9.0E-7 | 8.6E-7 | 8595932566 |
| 1739231400 | 8.7E-7 | 2.0E-8 | 2.35 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 36784359883 |
| 1739145000 | 8.5E-7 | -2.0E-8 | -2.30 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 6177300546 |
| 1739058600 | 8.7E-7 | 2.0E-8 | 2.35 | 8.5E-7 | 8.7E-7 | 8.4E-7 | 3144540861 |
| 1738972200 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.8E-7 | 8.4E-7 | 27209018657 |
| 1738885800 | 8.4E-7 | -3.0E-8 | -3.45 | 8.7E-7 | 8.9E-7 | 8.4E-7 | 18224708963 |
| 1738799400 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 7890859291 |
| 1738713000 | 8.8E-7 | -5.0E-8 | -5.38 | 9.3E-7 | 9.6E-7 | 8.6E-7 | 84352150366 |
| 1738626600 | 9.3E-7 | 1.0E-8 | 1.09 | 9.2E-7 | 9.4E-7 | 7.7E-7 | 52276349874 |
| 1738540200 | 9.2E-7 | -8.0E-8 | -8.00 | 1.01E-6 | 1.01E-6 | 8.9E-7 | 28721943406 |
| 1738453800 | 1.0E-6 | -4.0E-8 | -3.85 | 1.04E-6 | 1.08E-6 | 1.0E-6 | 21756629118 |
| 1738367400 | 1.04E-6 | 1.0E-8 | 0.97 | 1.03E-6 | 1.08E-6 | 1.01E-6 | 16068072954 |
| 1738281000 | 1.03E-6 | 1.0E-8 | 0.98 | 1.02E-6 | 1.04E-6 | 1.0E-6 | 9537329736 |
| 1738194600 | 1.02E-6 | 3.0E-8 | 3.03 | 9.9E-7 | 1.02E-6 | 9.8E-7 | 16041337500 |
| 1738108200 | 9.9E-7 | -3.0E-8 | -2.94 | 1.01E-6 | 1.04E-6 | 9.9E-7 | 14901212175 |
| 1738021800 | 1.02E-6 | -3.0E-8 | -2.86 | 1.01E-6 | 1.05E-6 | 9.5E-7 | 33562825291 |
| 1737935400 | 1.05E-6 | -3.0E-8 | -2.78 | 1.07E-6 | 1.08E-6 | 1.05E-6 | 11546873807 |
| 1737849000 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.09E-6 | 1.06E-6 | 17812120369 |
| 1737762600 | 1.08E-6 | 2.0E-8 | 1.89 | 1.06E-6 | 1.11E-6 | 1.05E-6 | 11297665108 |
