Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BIST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BIST | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-BIST | 0 | - | |||
| 0.007751 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745366520 | BIST/USD | https://hitbtc.com/BIST-to-USD | USD | 2 | https://hitbtc.com/BIST-to-USD | 0 | 22 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIST/ETH | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | ETH | 3 | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01980996 | 0.00373711 | 18.8648033615 | 0.01928666 | 0.02520489 | 0 | CX |
| 4 | 0.02582952 | -0.00228245 | -8.83659471798 | 0.01750149 | 0.02599152 | 0 | CX |
| 12 | 0.03866165 | -0.01511458 | -39.0945032093 | 0.01750149 | 0.04299261 | 0 | CX |
| 26 | 0.0327767 | -0.00922963 | -28.1591191304 | 0.01750149 | 0.05135355 | 0 | CX |
| 52 | 0.04002912 | -0.01648205 | -41.1751494912 | 0.01750149 | 0.05135355 | 0 | CX |
| 156 | 0.04227784 | -0.01873077 | -44.3039899862 | 0.01176023 | 0.06965321 | 0.38393445 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2165789 | 2.16256147 | CX |
BIST에 대해
Bistroo is a direct-to-consumer marketplace for food(service) & beverages that significantly reduces commission fees and enables direct online commerce.
BIST 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.02354707 | 0.00385121 | 19.55 | 0.02503713 | 0.02520489 | 0.02350979 | 0 |
| 1745279400 | 0.01969586 | -0.000136 | -0.69 | 0.01992267 | 0.02071343 | 0.01961593 | 0 |
| 1745193000 | 0.01983172 | -0.000381 | -1.88 | 0.02017387 | 0.02024918 | 0.01960129 | 0 |
| 1745106600 | 0.02021278 | 0.00031863 | 1.60 | 0.01987751 | 0.02028596 | 0.01983798 | 0 |
| 1745020200 | 0.01989415 | 9.7E-5 | 0.49 | 0.01981421 | 0.020016 | 0.01969361 | 0 |
| 1744933800 | 0.01979707 | 4.4E-5 | 0.22 | 0.0197773 | 0.02020264 | 0.01957101 | 0 |
| 1744847400 | 0.01975303 | -0.00011 | -0.55 | 0.01980996 | 0.02014585 | 0.01928666 | 0 |
| 1744761000 | 0.01986337 | -0.000386 | -1.91 | 0.02030723 | 0.02075959 | 0.01985349 | 0 |
| 1744674600 | 0.02024931 | 0.00033139 | 1.66 | 0.01997183 | 0.02111625 | 0.01997183 | 0 |
| 1744588200 | 0.01991792 | -0.00068 | -3.30 | 0.02057382 | 0.02060584 | 0.0196158 | 0 |
| 1744501800 | 0.02059796 | 0.00098354 | 5.01 | 0.01960667 | 0.02084416 | 0.01934859 | 0 |
| 1744415400 | 0.01961442 | 0.00050915 | 2.66 | 0.01904897 | 0.01986475 | 0.01884006 | 0 |
| 1744329000 | 0.01910527 | -0.001699 | -8.17 | 0.02088669 | 0.02088669 | 0.01849991 | 0 |
| 1744242600 | 0.0208045 | -0.002743 | -11.65 | 0.02503713 | 0.02520489 | 0.01750149 | 0 |
| 1744156200 | 0.02354707 | 0 | 0.00 | 0.02503713 | 0.02520489 | 0.02350979 | 0 |
| 1744069800 | 0.02354707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02354707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02354707 | 0.00088859 | 3.92 | 0.02503713 | 0.02520489 | 0.02350979 | 0 |
| 1743810600 | 0.02265848 | -9.8E-5 | -0.43 | 0.02275206 | 0.02294359 | 0.0220834 | 0 |
| 1743724200 | 0.02275644 | 0.00025321 | 1.13 | 0.02241879 | 0.02304617 | 0.0219573 | 0 |
| 1743637800 | 0.02250323 | -0.001371 | -5.74 | 0.02385932 | 0.02428891 | 0.0223012 | 0 |
| 1743551400 | 0.0238742 | 0.00106535 | 4.67 | 0.02281198 | 0.02407662 | 0.0227802 | 0 |
| 1743465000 | 0.02280885 | 0.00025207 | 1.12 | 0.02503713 | 0.02520489 | 0.02224966 | 0 |
| 1743378600 | 0.02255678 | -0.000261 | -1.14 | 0.02284813 | 0.02309433 | 0.02222451 | 0 |
| 1743292200 | 0.02281786 | -0.000909 | -3.83 | 0.0237137 | 0.02391511 | 0.02257291 | 0 |
| 1743205800 | 0.02372646 | -0.001308 | -5.22 | 0.02503713 | 0.02520489 | 0.02332989 | 0 |
| 1743119400 | 0.02503426 | -5.5E-5 | -0.22 | 0.02513371 | 0.02548287 | 0.02488401 | 0 |
| 1743033000 | 0.02508968 | -0.000771 | -2.98 | 0.02582952 | 0.02599152 | 0.02480157 | 0 |
| 1742946600 | 0.02586054 | -4.7E-5 | -0.18 | 0.02602968 | 0.02620582 | 0.02553553 | 0 |
| 1742860200 | 0.02590783 | 0.00096139 | 3.85 | 0.02502162 | 0.02629376 | 0.02476679 | 0 |
| 1742773800 | 0.02494644 | 0.00020166 | 0.81 | 0.02477405 | 0.02526669 | 0.02476892 | 0 |
| 1742687400 | 0.02474478 | 0.000154 | 0.63 | 0.0245909 | 0.02507304 | 0.0245909 | 0 |
| 1742601000 | 0.02459078 | -0.000155 | -0.63 | 0.02483447 | 0.02495482 | 0.02425176 | 0 |
| 1742514600 | 0.02474553 | -0.001057 | -4.10 | 0.02574558 | 0.0258449 | 0.02443878 | 0 |
| 1742428200 | 0.02580287 | 0.00168622 | 6.99 | 0.02419934 | 0.02587318 | 0.02411928 | 0 |
| 1742341800 | 0.02411665 | -4.0E-5 | -0.17 | 0.02411089 | 0.02419684 | 0.02343998 | 0 |
| 1742255400 | 0.02415693 | 0.0005617 | 2.38 | 0.02401557 | 0.02443465 | 0.02318303 | 0 |
| 1742169000 | 0.02359523 | -0.000663 | -2.73 | 0.02422824 | 0.02427853 | 0.02329161 | 0 |
| 1742082600 | 0.02425851 | 0.00032226 | 1.35 | 0.02392975 | 0.02443765 | 0.02382579 | 0 |
| 1741996200 | 0.02393625 | 0.00062049 | 2.66 | 0.02331138 | 0.02432707 | 0.02329687 | 0 |
| 1741909800 | 0.02331576 | -0.000527 | -2.21 | 0.02388571 | 0.02395089 | 0.02281586 | 0 |
| 1741823400 | 0.02384255 | -0.000194 | -0.81 | 0.02401557 | 0.02443465 | 0.02294321 | 0 |
| 1741737000 | 0.02403633 | 0.00049539 | 2.10 | 0.02326522 | 0.02453273 | 0.02218185 | 0 |
| 1741650600 | 0.02354094 | -0.001594 | -6.34 | 0.0417306 | 0.04202696 | 0.02266061 | 0 |
| 1741564200 | 0.02513484 | -0.002311 | -8.42 | 0.0275245 | 0.02763646 | 0.02496458 | 0 |
| 1741477800 | 0.02744618 | 0.00071144 | 2.66 | 0.02673299 | 0.02790805 | 0.02634781 | 0 |
| 1741391400 | 0.02673474 | -0.00083 | -3.01 | 0.0417306 | 0.04202696 | 0.02645176 | 0 |
| 1741305000 | 0.0275649 | -0.000567 | -2.02 | 0.02803903 | 0.02902019 | 0.02727129 | 0 |
| 1741218600 | 0.02813198 | 0.00097778 | 3.60 | 0.0270929 | 0.02838431 | 0.02696117 | 0 |
| 1741132200 | 0.0271542 | 0.00019928 | 0.74 | 0.02681543 | 0.02776882 | 0.02517187 | 0 |
| 1741045800 | 0.02695492 | -0.00452 | -14.36 | 0.0417306 | 0.04202696 | 0.02624985 | 0 |
| 1740959400 | 0.03147478 | 0.00384695 | 13.92 | 0.02770452 | 0.03189449 | 0.0272429 | 0 |
| 1740873000 | 0.02762783 | -0.000321 | -1.15 | 0.02791556 | 0.02850053 | 0.0268392 | 0 |
| 1740786600 | 0.02794909 | -0.000855 | -2.97 | 0.02885368 | 0.02888821 | 0.02601279 | 0 |
| 1740700200 | 0.02880402 | -0.000336 | -1.15 | 0.02929254 | 0.02974377 | 0.02798674 | 0 |
| 1740613800 | 0.02914016 | -0.002107 | -6.74 | 0.03119756 | 0.03129576 | 0.02831313 | 0 |
| 1740527400 | 0.03124735 | -0.000228 | -0.72 | 0.03147528 | 0.03162953 | 0.02935221 | 0 |
| 1740441000 | 0.03147566 | -0.003791 | -10.75 | 0.0417306 | 0.04202696 | 0.03123684 | 0 |
| 1740354600 | 0.03526619 | 0.00066103 | 1.91 | 0.03458577 | 0.03552514 | 0.03435959 | 0 |
| 1740268200 | 0.03460516 | 0.00131981 | 3.97 | 0.03329236 | 0.03496545 | 0.03322055 | 0 |
| 1740181800 | 0.03328535 | -0.001019 | -2.97 | 0.03425876 | 0.03555204 | 0.03275318 | 0 |
| 1740095400 | 0.03430404 | 0.00034127 | 1.00 | 0.03397966 | 0.0346243 | 0.03389171 | 0 |
| 1740009000 | 0.03396277 | 0.00062062 | 1.86 | 0.03340119 | 0.03422273 | 0.03322981 | 0 |
| 1739922600 | 0.03334215 | -0.000942 | -2.75 | 0.0343173 | 0.0344045 | 0.03261269 | 0 |
| 1739836200 | 0.0342844 | 0.0010018 | 3.01 | 0.0417306 | 0.04202696 | 0.03349064 | 0 |
| 1739749800 | 0.0332826 | -0.000376 | -1.12 | 0.03370031 | 0.034096 | 0.03323306 | 0 |
| 1739663400 | 0.0336584 | -0.000444 | -1.30 | 0.03410338 | 0.03426664 | 0.03349302 | 0 |
| 1739577000 | 0.03410238 | 0.00061987 | 1.85 | 0.03343935 | 0.03488025 | 0.0333409 | 0 |
| 1739490600 | 0.03348251 | -0.000734 | -2.15 | 0.03421647 | 0.03447743 | 0.0326945 | 0 |
| 1739404200 | 0.03421635 | 0.00163268 | 5.01 | 0.0326312 | 0.03491891 | 0.03201734 | 0 |
| 1739317800 | 0.03258367 | -0.000679 | -2.04 | 0.03333352 | 0.03407861 | 0.03232746 | 0 |
| 1739231400 | 0.03326258 | 0.00035265 | 1.07 | 0.0417306 | 0.04202696 | 0.0329043 | 0 |
| 1739145000 | 0.03290993 | -8.4E-5 | -0.25 | 0.03292006 | 0.03354831 | 0.03175976 | 0 |
| 1739058600 | 0.03299349 | 0.00015612 | 0.48 | 0.03281485 | 0.0333085 | 0.03240002 | 0 |
| 1738972200 | 0.03283737 | -0.000674 | -2.01 | 0.03372395 | 0.0350061 | 0.03212643 | 0 |
| 1738885800 | 0.03351166 | -0.001353 | -3.88 | 0.03490052 | 0.03572443 | 0.03336304 | 0 |
| 1738799400 | 0.03486511 | 0.00082503 | 2.42 | 0.03413078 | 0.03531335 | 0.03395201 | 0 |
| 1738713000 | 0.03404008 | -0.002012 | -5.58 | 0.03607208 | 0.03615827 | 0.03298636 | 0 |
| 1738626600 | 0.03605244 | 0.00046037 | 1.29 | 0.0417306 | 0.04202696 | 0.03117129 | 0 |
| 1738540200 | 0.03559207 | -0.003526 | -9.01 | 0.03905596 | 0.03953747 | 0.03450645 | 0 |
| 1738453800 | 0.03911776 | -0.002016 | -4.90 | 0.04129275 | 0.0416309 | 0.03882666 | 0 |
| 1738367400 | 0.04113425 | 0.00044348 | 1.09 | 0.0406899 | 0.04299261 | 0.04021339 | 0 |
| 1738281000 | 0.04069077 | 0.00168034 | 4.31 | 0.0389081 | 0.04106895 | 0.03869217 | 0 |
| 1738194600 | 0.03901043 | 0.00059147 | 1.54 | 0.03866165 | 0.03961904 | 0.03829786 | 0 |
| 1738108200 | 0.03841896 | -0.001202 | -3.03 | 0.040033 | 0.04029408 | 0.03805204 | 0 |
| 1738021800 | 0.03962092 | -0.000874 | -2.16 | 0.0417306 | 0.04202696 | 0.03797998 | 0 |
| 1737935400 | 0.04049474 | -0.001076 | -2.59 | 0.04145338 | 0.04202847 | 0.04049474 | 0 |
| 1737849000 | 0.04157098 | 0.00013799 | 0.33 | 0.04141272 | 0.04189949 | 0.04095273 | 0 |
| 1737762600 | 0.04143299 | -0.000232 | -0.56 | 0.0417595 | 0.04273728 | 0.04099451 | 0 |
| 1737676200 | 0.04166518 | 0.00107411 | 2.65 | 0.04057843 | 0.04184532 | 0.03992766 | 0 |
