| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00164205 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | BYTES/ETH | https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95 | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 4.09537122 | 1.20409885 | 29.4014580197 | 3.88049256 | 5.68298726 | 0 | CX |
| 4 | 4.07065837 | 1.2288117 | 30.1870505532 | 3.88049256 | 5.68298726 | 0 | CX |
| 12 | 4.29005267 | 1.0094174 | 23.5292542457 | 3.54135997 | 5.68298726 | 0 | CX |
| 26 | 5.21068033 | 0.08878974 | 1.70399514798 | 3.54135997 | 6.65104416 | 0.00481349 | CX |
| 52 | 5.03856566 | 0.26090441 | 5.17814845743 | 3.54135997 | 29.69838777 | 0.72892627 | CX |
| 156 | 2.68752612 | 2.61194395 | 97.1876675193 | 1.74726598 | 29.69838777 | 0.7213719 | CX |
| 260 | 2.68752612 | 2.61194395 | 97.1876675193 | 1.74726598 | 29.69838777 | 0.7213719 | CX |
uilding the metaverse from the heart of The Citadel.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1731196200 | 5.15239164 | 0.29 | 6.03 | 4.86276687 | 5.18419815 | 4.86192942 | 0 |
| 1731109800 | 4.8592693 | 0.1 | 2.01 | 4.81358747 | 4.9014864 | 4.74687098 | 0 |
| 1731023400 | 4.76337358 | 0.29 | 6.53 | 4.45391284 | 4.7937515 | 4.44120337 | 0 |
| 1730937000 | 4.47153203 | 0.49 | 12.19 | 3.98445074 | 4.50567025 | 3.98289079 | 0 |
| 1730850600 | 3.98574796 | 0.06 | 1.46 | 3.95385935 | 4.06911484 | 3.91098542 | 0 |
| 1730764200 | 3.92834189 | -0.11 | -2.64 | 5.56753473 | 5.68298726 | 3.88049256 | 0 |
| 1730677800 | 4.03492736 | -0.05 | -1.20 | 4.09537122 | 4.09583099 | 3.95888402 | 0 |
| 1730591400 | 4.08399181 | -0.04 | -0.95 | 4.12941091 | 4.14102021 | 4.06614273 | 0 |
| 1730505000 | 4.12336817 | -0.01 | -0.26 | 4.14039623 | 4.24512618 | 4.06097027 | 0 |
| 1730418600 | 4.13409076 | -0.23 | -5.35 | 4.36719618 | 4.37964291 | 4.11494445 | 0 |
| 1730332200 | 4.36798436 | 0.04 | 0.95 | 4.32602998 | 4.46258286 | 4.27877178 | 0 |
| 1730245800 | 4.32667038 | 0.11 | 2.72 | 4.21107006 | 4.40161354 | 4.2052572 | 0 |
| 1730159400 | 4.2123016 | 0.1 | 2.36 | 5.56753473 | 5.68298726 | 4.08561744 | 0 |
| 1730073000 | 4.11507582 | 0.04 | 1.07 | 4.06663534 | 4.14249805 | 4.0441721 | 0 |
| 1729986600 | 4.07152865 | 0.11 | 2.73 | 4.00154448 | 4.10661926 | 3.98806325 | 0 |
| 1729900200 | 3.96330114 | -0.19 | -4.66 | 4.16386112 | 4.20031463 | 3.92499211 | 0 |
| 1729813800 | 4.15688241 | 0.02 | 0.38 | 4.13694792 | 4.19913236 | 4.1198706 | 0 |
| 1729727400 | 4.14111873 | -0.17 | -3.86 | 4.30223668 | 4.30629254 | 4.03789947 | 0 |
| 1729641000 | 4.30731061 | -0.07 | -1.62 | 4.38420781 | 4.38420781 | 4.28052878 | 0 |
| 1729554600 | 4.37832927 | -0.12 | -2.71 | 4.51245192 | 4.5400712 | 4.3635344 | 0 |
| 1729468200 | 4.50051421 | 0.15 | 3.48 | 4.35251625 | 4.52118762 | 4.3292484 | 0 |
| 1729381800 | 4.34910078 | 0.01 | 0.23 | 4.33716308 | 4.37139982 | 4.32322208 | 0 |
| 1729295400 | 4.33908428 | 0.07 | 1.53 | 5.56753473 | 5.68298726 | 4.28451896 | 0 |
| 1729209000 | 4.27387847 | -0.01 | -0.29 | 5.56753473 | 5.68298726 | 4.2642068 | 0 |
| 1729122600 | 4.28612817 | 0.02 | 0.48 | 4.27952713 | 4.34151451 | 4.25714598 | 0 |
| 1729036200 | 4.26568464 | -0.05 | -1.16 | 4.31716291 | 4.40461849 | 4.18228492 | 0 |
| 1728949800 | 4.31583285 | 0.26 | 6.50 | 5.56753473 | 5.68298726 | 4.13125001 | 0 |
| 1728863400 | 4.05241519 | -0.01 | -0.35 | 4.07065837 | 4.07607713 | 4.00159374 | 0 |
| 1728777000 | 4.0666846 | 0.07 | 1.75 | 4.00487784 | 4.08523977 | 3.99944266 | 0 |
| 1728690600 | 3.99661833 | 0.08 | 2.15 | 3.91203634 | 4.05606054 | 3.90858803 | 0 |
| 1728604200 | 3.91266031 | 0.02 | 0.61 | 3.89371106 | 3.96115005 | 3.82674826 | 0 |
| 1728517800 | 3.88888343 | -0.12 | -2.98 | 4.00279244 | 4.05185689 | 3.86431836 | 0 |
| 1728431400 | 4.00824405 | 0.02 | 0.56 | 3.98876933 | 4.03972214 | 3.95114997 | 0 |
| 1728345000 | 3.98589574 | -0.02 | -0.50 | 5.56753473 | 5.68298726 | 3.95379367 | 0 |
| 1728258600 | 4.00602728 | 0.04 | 1.01 | 3.958063 | 4.03008331 | 3.95379367 | 0 |
| 1728172200 | 3.96592842 | 0 | 0.03 | 3.97371173 | 3.98574796 | 3.9253862 | 0 |
| 1728085800 | 3.96474614 | 0.11 | 2.73 | 3.86188813 | 4.00617506 | 3.84302097 | 0 |
| 1727999400 | 3.85924443 | -0.02 | -0.46 | 5.56753473 | 5.68298726 | 3.79944097 | 0 |
| 1727913000 | 3.87715919 | -0.15 | -3.68 | 4.02349869 | 4.10212004 | 3.8687519 | 0 |
| 1727826600 | 4.02545273 | -0.23 | -5.51 | 4.27412478 | 4.36207298 | 3.98412233 | 0 |
| 1727740200 | 4.2602002 | -0.1 | -2.23 | 4.36622737 | 4.36823067 | 4.22870568 | 0 |
| 1727653800 | 4.35729461 | -0.04 | -0.83 | 4.39422432 | 4.40589929 | 4.32900209 | 0 |
| 1727567400 | 4.39363318 | -0.04 | -0.81 | 4.43220493 | 4.4415482 | 4.35791859 | 0 |
| 1727481000 | 4.42962692 | 0.11 | 2.59 | 4.31703155 | 4.47874063 | 4.29642382 | 0 |
| 1727394600 | 4.31781973 | 0.09 | 2.11 | 4.24075833 | 4.37606325 | 4.20271203 | 0 |
| 1727308200 | 4.22873852 | -0.13 | -3.01 | 4.35320591 | 4.37547211 | 4.20238362 | 0 |
| 1727221800 | 4.35992189 | 0.01 | 0.24 | 4.34842754 | 4.38565282 | 4.2622856 | 0 |
| 1727135400 | 4.34957698 | 0.11 | 2.58 | 5.56753473 | 5.68298726 | 4.32371469 | 0 |
| 1727049000 | 4.24010151 | -0.06 | -1.41 | 4.29537291 | 4.30479828 | 4.15169353 | 0 |
| 1726962600 | 4.30067673 | 0.11 | 2.54 | 4.20277771 | 4.30427282 | 4.15735861 | 0 |
| 1726876200 | 4.19432115 | 0.14 | 3.54 | 4.0481787 | 4.2221539 | 4.00717671 | 0 |
| 1726789800 | 4.05097019 | 0.18 | 4.77 | 3.91157656 | 4.08709529 | 3.90256171 | 0 |
| 1726703400 | 3.86668291 | 0.03 | 0.73 | 3.84236415 | 3.875238 | 3.74320075 | 0 |
| 1726617000 | 3.83873522 | 0.06 | 1.59 | 3.76891526 | 3.92597734 | 3.71761762 | 0 |
| 1726530600 | 3.77878398 | -0.03 | -0.72 | 3.81136225 | 3.83164157 | 3.70487531 | 0 |
| 1726444200 | 3.80623905 | -0.16 | -4.10 | 3.97019775 | 3.98883501 | 3.79183828 | 0 |
| 1726357800 | 3.96914683 | -0.04 | -1.04 | 4.00972189 | 4.00972189 | 3.9293107 | 0 |
| 1726271400 | 4.01088775 | 0.13 | 3.34 | 3.87681436 | 4.04390937 | 3.83896511 | 0 |
| 1726185000 | 3.88119864 | 0.03 | 0.86 | 3.84257762 | 3.91893295 | 3.80586138 | 0 |
| 1726098600 | 3.84796354 | -0.07 | -1.89 | 3.91628925 | 3.91656839 | 3.74622213 | 0 |
| 1726012200 | 3.92202 | 0.04 | 1.10 | 3.86960576 | 3.93734033 | 3.81303714 | 0 |
| 1725925800 | 3.87917892 | 0.1 | 2.65 | 5.56753473 | 5.68298726 | 3.73535176 | 0 |
| 1725839400 | 3.77904671 | 0.05 | 1.40 | 3.72605775 | 3.82272524 | 3.68423474 | 0 |
| 1725753000 | 3.72674741 | 0.08 | 2.12 | 3.65934126 | 3.79173975 | 3.64963675 | 0 |
| 1725666600 | 3.64942328 | -0.24 | -6.17 | 3.89213469 | 3.95054241 | 3.54135997 | 0 |
| 1725580200 | 3.8892611 | -0.13 | -3.12 | 4.02208653 | 4.04896689 | 3.85835772 | 0 |
| 1725493800 | 4.01458236 | -0.01 | -0.13 | 3.97305491 | 4.08546966 | 3.79875131 | 0 |
| 1725407400 | 4.01963987 | -0.15 | -3.51 | 4.16507624 | 4.18752306 | 4.00170869 | 0 |
| 1725321000 | 4.16566738 | 0.17 | 4.37 | 5.56753473 | 5.68298726 | 3.99740652 | 0 |
| 1725234600 | 3.99123241 | -0.13 | -3.22 | 4.123713 | 4.13006773 | 3.95164258 | 0 |
| 1725148200 | 4.12413993 | -0.03 | -0.61 | 4.14645539 | 4.15734219 | 4.09372917 | 0 |
| 1725061800 | 4.14941108 | -0 | -0.02 | 4.14735852 | 4.16883654 | 4.00849035 | 0 |
| 1724975400 | 4.15008432 | -0.01 | -0.21 | 4.15079041 | 4.26230202 | 4.11835992 | 0 |
| 1724889000 | 4.15895139 | 0.11 | 2.80 | 4.03725907 | 4.19432115 | 3.97441782 | 0 |
| 1724802600 | 4.04560068 | -0.36 | -8.18 | 4.41077618 | 4.43345289 | 3.95510731 | 0 |
| 1724716200 | 4.40580077 | -0.1 | -2.27 | 4.50704957 | 4.53704983 | 4.38103866 | 0 |
| 1724629800 | 4.50828111 | -0.03 | -0.56 | 4.54915174 | 4.58414382 | 4.49363403 | 0 |
| 1724543400 | 4.53376573 | -0.01 | -0.13 | 4.54420917 | 4.62598326 | 4.49348624 | 0 |
| 1724457000 | 4.53975921 | 0.23 | 5.38 | 4.3061776 | 4.59067918 | 4.30611192 | 0 |
| 1724370600 | 4.3081809 | -0.01 | -0.20 | 5.56753473 | 5.68298726 | 4.25056136 | 0 |
| 1724284200 | 4.31693302 | 0.08 | 1.92 | 4.23330342 | 4.34057854 | 4.18016668 | 0 |
| 1724197800 | 4.23568439 | -0.09 | -2.11 | 4.32781982 | 4.42412605 | 4.19839344 | 0 |
| 1724111400 | 4.32680175 | 0.01 | 0.26 | 5.56753473 | 5.68298726 | 4.21681724 | 0 |
| 1724025000 | 4.31537308 | 0.02 | 0.55 | 4.29005267 | 4.40144934 | 4.26775363 | 0 |
| 1723938600 | 4.29171114 | 0.03 | 0.71 | 4.25916571 | 4.31236813 | 4.25125102 | 0 |
| 1723852200 | 4.26146458 | 0.03 | 0.79 | 4.22133287 | 4.31584927 | 4.19146398 | 0 |
| 1723765800 | 4.2282459 | -0.15 | -3.32 | 4.37619461 | 4.38997141 | 4.15517468 | 0 |
| 1723679400 | 4.37337028 | -0.05 | -1.23 | 4.43396193 | 4.54537502 | 4.33916638 | 0 |
| 1723593000 | 4.4276893 | -0.07 | -1.56 | 4.47169624 | 4.48974237 | 4.29171114 | 0 |
| 1723506600 | 4.49796904 | 0.3 | 7.08 | 5.56753473 | 5.68298726 | 4.16019935 | 0 |
| 1723420200 | 4.20064304 | -0.08 | -1.86 | 4.28522504 | 4.44660571 | 4.17551968 | 0 |
| 1723333800 | 4.28021679 | 0.02 | 0.49 | 4.25882088 | 4.33722876 | 4.24195702 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
