Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2491 | Gate.io | 14316.597 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,631.54 | 1745469256 | BOND/USDT | https://gate.io/trade/BOND_USDT | USDT | 1 | https://gate.io/trade/BOND_USDT | 89.6025788144 | 9 분s 전 |
| 0.00014 | Gate.io | 1661.288 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.236651 | 1745469256 | BOND/ETH | https://gate.io/trade/BOND_ETH | ETH | 2 | https://gate.io/trade/BOND_ETH | 10.3974211856 | 9 분s 전 |
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745452920 | BOND/BTC | https://hitbtc.com/BOND-to-BTC | BTC | 3 | https://hitbtc.com/BOND-to-BTC | 0 | 5 시간s 전 |
| 0.017001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745452920 | BOND/USD | https://hitbtc.com/BOND-to-USD | USD | 4 | https://hitbtc.com/BOND-to-USD | 0 | 5 시간s 전 |
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | BOND/ETH | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 5 | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | 5 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOND/ETH | https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 6 | https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2410903 | -0.00021575 | -0.089489290942 | 0.22290757 | 0.26391508 | 66270.7524286 | CX |
| 4 | 0.2410908 | -0.00021625 | -0.0896964960919 | 0.2223813 | 0.90935 | 28609.2162698 | CX |
| 12 | 0.4354224 | -0.19454785 | -44.6802576073 | 0.1542009 | 2.00650518 | 9710.08114023 | CX |
| 26 | 1.5368218 | -1.29594725 | -84.326448909 | 0.1542009 | 5.8793016 | 4762.20621272 | CX |
| 52 | 3.1257183 | -2.88484375 | -92.2937857196 | 0.1542009 | 5.8793016 | 12215.0248788 | CX |
| 156 | 7.34535 | -7.10447545 | -96.7207205919 | 0.00011267 | 3776.38386726 | 5153.99359721 | CX |
| 260 | 0 | 0 | 0 | 0 | 3776.38386726 | 103476.218943 | CX |
BONDD에 대해
The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.
BONDD 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.24087455 | 0 | 0.00 | 0.25047105 | 0.26391508 | 0.23863581 | 49242 |
| 1745365800 | 0.24087455 | 0.00707467 | 3.03 | 0.25047105 | 0.26391508 | 0.23863581 | 49242 |
| 1745279400 | 0.23379988 | -0.004783 | -2.00 | 0.23967727 | 0.244134 | 0.22869239 | 77137 |
| 1745193000 | 0.23858313 | 0.00527172 | 2.26 | 0.23286232 | 0.23962532 | 0.23221535 | 74809 |
| 1745106600 | 0.23331141 | -0.008567 | -3.54 | 0.24167625 | 0.2554784 | 0.22290757 | 75363 |
| 1745020200 | 0.24187854 | 0.00102204 | 0.42 | 0.24106501 | 0.24473885 | 0.24029792 | 70755 |
| 1744933800 | 0.2408565 | 6.2E-5 | 0.03 | 0.2410903 | 0.24661305 | 0.23578457 | 67344 |
| 1744847400 | 0.24079445 | -0.005791 | -2.35 | 0.2459222 | 0.25016827 | 0.23218002 | 52819 |
| 1744761000 | 0.24658534 | 0.00184546 | 0.75 | 0.24543993 | 0.25155108 | 0.23877041 | 14361 |
| 1744674600 | 0.24473988 | 0.00400529 | 1.66 | 0.24138626 | 0.26696029 | 0.24096161 | 56599 |
| 1744588200 | 0.24073459 | -0.01003 | -4.00 | 0.25047105 | 0.26391508 | 0.23803387 | 55348 |
| 1744501800 | 0.25076499 | 0.01024913 | 4.26 | 0.24042075 | 0.25268792 | 0.23710144 | 57702 |
| 1744415400 | 0.24051586 | -0.000476 | -0.20 | 0.24028206 | 0.2592436 | 0.2368938 | 38522 |
| 1744329000 | 0.24099216 | -0.010791 | -4.29 | 0.25277744 | 0.25756158 | 0.23932229 | 30020 |
| 1744242600 | 0.25178274 | 0.0243359 | 10.70 | 0.23458196 | 0.90935 | 0.22716464 | 19573 |
| 1744156200 | 0.22744684 | 0 | 0.00 | 0.23458196 | 0.23889119 | 0.22744684 | 735 |
| 1744069800 | 0.22744684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22744684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22744684 | -0.045506 | -16.67 | 0.23458196 | 0.23889119 | 0.22744684 | 735 |
| 1743810600 | 0.27295236 | 0.02264971 | 9.05 | 0.25025449 | 0.27764181 | 0.23839645 | 2647 |
| 1743724200 | 0.25030265 | 0.01483712 | 6.30 | 0.23458196 | 0.30928594 | 0.2223813 | 2419 |
| 1743637800 | 0.23546553 | -0.012628 | -5.09 | 0.2479386 | 0.2558976 | 0.23202566 | 1776 |
| 1743551400 | 0.2480933 | -0.007162 | -2.81 | 0.25529 | 0.2645272 | 0.2391207 | 134 |
| 1743465000 | 0.255255 | -0.01521 | -5.62 | 0.2401644 | 0.364097 | 0.2392596 | 1354 |
| 1743378600 | 0.270465 | 0.0151092 | 5.92 | 0.2556946 | 0.27465 | 0.250348 | 107 |
| 1743292200 | 0.2553558 | -0.010168 | -3.83 | 0.2653812 | 0.274503 | 0.2441166 | 360 |
| 1743205800 | 0.265524 | 0.0253872 | 10.57 | 0.2401644 | 0.364097 | 0.2392596 | 1793 |
| 1743119400 | 0.2401368 | -0.000532 | -0.22 | 0.2410908 | 0.305265 | 0.240048 | 150 |
| 1743033000 | 0.2406684 | -0.028066 | -10.44 | 1.23201245 | 1.23973972 | 0.239154 | 31 |
| 1742946600 | 0.2687347 | -0.000491 | -0.18 | 0.2704923 | 0.2723227 | 0.2653573 | 0 |
| 1742860200 | 0.2692261 | 0.0498729 | 22.74 | 0.2200143 | 1.20269658 | 0.2200143 | 24 |
| 1742773800 | 0.2193532 | -0.960919 | -81.42 | 1.18166887 | 1.20516692 | 0.2180024 | 466 |
| 1742687400 | 1.1802726 | 0.01 | 0.63 | 1.17293319 | 1.19593 | 1.17293319 | 0 |
| 1742601000 | 1.17292722 | -0.01 | -0.63 | 1.18455093 | 1.19029119 | 1.15675665 | 0 |
| 1742514600 | 1.1803084 | -0.05 | -4.10 | 1.2280086 | 1.23274639 | 1.16567731 | 0 |
| 1742428200 | 1.23074148 | 0.96 | 356.01 | 1.15425648 | 1.23409494 | 1.1504376 | 0 |
| 1742341800 | 0.2698906 | -0.000451 | -0.17 | 0.2698262 | 0.270788 | 0.262318 | 0 |
| 1742255400 | 0.2703414 | 0.0440082 | 19.44 | 1.13929721 | 1.14605185 | 0.2426255 | 1393 |
| 1742169000 | 0.2263332 | -0.930746 | -80.44 | 1.15563485 | 1.15803359 | 0.2234208 | 157 |
| 1742082600 | 1.15707887 | 0.87 | 303.16 | 1.14139759 | 1.16562361 | 1.13643901 | 0 |
| 1741996200 | 0.2870055 | 0.00744 | 2.66 | 0.279513 | 0.2916915 | 0.279339 | 0 |
| 1741909800 | 0.2795655 | -0.857673 | -75.42 | 1.13929721 | 1.14240601 | 0.2426255 | 73 |
| 1741823400 | 1.13723859 | -0.01 | -0.81 | 1.14549095 | 1.1654804 | 1.09434183 | 0 |
| 1741737000 | 1.14648147 | 0.02 | 2.10 | 1.10970089 | 1.17015853 | 1.05802667 | 0 |
| 1741650600 | 1.12285215 | 0.82 | 272.57 | 0.281541 | 1.28215315 | 0.2801721 | 1207 |
| 1741564200 | 0.301377 | -0.027714 | -8.42 | 0.33003 | 0.3313725 | 0.2993355 | 0 |
| 1741477800 | 0.329091 | -0.01284 | -3.76 | 1.27510613 | 1.2858885 | 0.319458 | 33 |
| 1741391400 | 0.3419312 | -0.010618 | -3.01 | 0.281541 | 0.3609472 | 0.2801721 | 1207 |
| 1741305000 | 0.3525488 | -0.052228 | -12.90 | 0.4034394 | 0.4113612 | 0.3487936 | 7 |
| 1741218600 | 0.4047768 | 0.1225988 | 43.45 | 0.281541 | 0.4047768 | 0.2801721 | 107 |
| 1741132200 | 0.282178 | -0.041023 | -12.69 | 0.321528 | 0.3239325 | 0.2555508 | 278 |
| 1741045800 | 0.3232005 | -0.029035 | -8.24 | 0.251601 | 0.338817 | 0.211167 | 1264 |
| 1740959400 | 0.3522358 | -0.045287 | -11.39 | 0.3986262 | 0.451377 | 0.35126 | 36 |
| 1740873000 | 0.3975228 | 0.1070846 | 36.87 | 0.2900898 | 0.4666599 | 0.1542009 | 268 |
| 1740786600 | 0.2904382 | -1.083452 | -78.86 | 1.37625871 | 1.3779056 | 0.219807 | 1235 |
| 1740700200 | 1.37388981 | 1.16 | 555.35 | 1.39719095 | 1.41871392 | 1.3349074 | 0 |
| 1740613800 | 0.2096415 | -0.040137 | -16.07 | 0.2244429 | 0.2251494 | 0.2036916 | 0 |
| 1740527400 | 0.249779 | -0.001825 | -0.73 | 0.251601 | 0.252834 | 0.211167 | 36 |
| 1740441000 | 0.251604 | -1.430517 | -85.04 | 1.55643824 | 1.768182 | 0.249695 | 1207 |
| 1740354600 | 1.68212116 | 1.41 | 508.10 | 1.64966665 | 1.69447285 | 1.63887831 | 0 |
| 1740268200 | 0.27662 | 0.01055 | 3.97 | 0.266126 | 0.2795 | 0.265552 | 0 |
| 1740181800 | 0.26607 | -1.370159 | -83.74 | 1.63406891 | 1.69575576 | 0.265748 | 776 |
| 1740095400 | 1.63622897 | 0.02 | 1.00 | 1.62075654 | 1.65150449 | 1.61656173 | 0 |
| 1740009000 | 1.61995099 | 0.03 | 1.86 | 1.59316513 | 1.63235042 | 1.58499034 | 0 |
| 1739922600 | 1.5903487 | -0.04 | -2.75 | 1.63686147 | 1.64102047 | 1.55555513 | 0 |
| 1739836200 | 1.63529215 | 1.37 | 514.66 | 1.55643824 | 1.69901971 | 1.53677101 | 1207 |
| 1739749800 | 0.266048 | -1.339385 | -83.43 | 1.60743222 | 1.62630585 | 0.265652 | 265 |
| 1739663400 | 1.60543328 | -0.02 | -1.30 | 1.6266579 | 1.63444483 | 1.59754491 | 0 |
| 1739577000 | 1.62661016 | 0.03 | 1.85 | 1.59498506 | 1.66371297 | 1.59028903 | 0 |
| 1739490600 | 1.59704368 | -0.04 | -2.14 | 1.63205207 | 1.64449923 | 1.55945754 | 0 |
| 1739404200 | 1.6320461 | 1.29 | 382.00 | 1.55643824 | 1.66555677 | 1.52715817 | 0 |
| 1739317800 | 0.3385993 | -0.007055 | -2.04 | 0.3463915 | 0.3541343 | 0.3359369 | 0 |
| 1739231400 | 0.3456544 | 0.0036647 | 1.07 | 1.66467962 | 1.70397828 | 0.2944194 | 2009 |
| 1739145000 | 0.3419897 | -0.000868 | -0.25 | 0.342095 | 0.3486236 | 0.3300375 | 0 |
| 1739058600 | 0.3428581 | -1.223414 | -78.11 | 1.5651978 | 1.58874358 | 0.3428334 | 18 |
| 1738972200 | 1.56627186 | -0.03 | -2.01 | 1.60855999 | 1.66971577 | 1.5323614 | 0 |
| 1738885800 | 1.59843399 | -0.06 | -3.88 | 1.66467962 | 1.70397828 | 1.59134519 | 0 |
| 1738799400 | 1.66299096 | 0.04 | 2.42 | 1.62796467 | 1.68437072 | 1.61943783 | 0 |
| 1738713000 | 1.6236386 | -0.1 | -5.58 | 1.72056058 | 1.72467184 | 1.57337856 | 0 |
| 1738626600 | 1.71962376 | 0.02 | 1.29 | 1.70332788 | 1.74015621 | 1.51318346 | 1207 |
| 1738540200 | 1.6976652 | 1.35 | 393.56 | 1.86288546 | 1.88585244 | 1.64588357 | 0 |
| 1738453800 | 0.3439612 | -0.017731 | -4.90 | 0.3630858 | 0.3660591 | 0.3414015 | 0 |
| 1738367400 | 0.3616921 | -0.09368 | -20.57 | 1.94082045 | 2.00650518 | 0.3606438 | 68 |
| 1738281000 | 0.4553724 | 0.0188048 | 4.31 | 0.4354224 | 0.4596046 | 0.433006 | 0 |
| 1738194600 | 0.4365676 | 0.0680404 | 18.46 | 0.3708552 | 0.4433786 | 0.3696468 | 11 |
| 1738108200 | 0.3685272 | 0.0201418 | 5.78 | 0.3520088 | 0.3840372 | 0.3470654 | 239 |
| 1738021800 | 0.3483854 | -1.583127 | -81.96 | 1.97529777 | 2.16216 | 0.3339567 | 1207 |
| 1737935400 | 1.93151193 | -0.05 | -2.59 | 1.97723705 | 2.00466735 | 1.93151193 | 0 |
| 1737849000 | 1.98284603 | 0.01 | 0.33 | 1.97529777 | 1.99851537 | 1.95335712 | 0 |
| 1737762600 | 1.97626443 | 1.51 | 323.84 | 1.9918383 | 2.03847637 | 1.95535009 | 0 |
