Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.17014929 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539323 | BNB/ETH | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 269.49435595 | 36.6178287 | 13.5876050431 | 266.59841503 | 342.8133865 | 0.55503375 | CX |
| 4 | 340.53168452 | -34.41949987 | -10.1075763092 | 238.03885671 | 342.8133865 | 0.41627531 | CX |
| 12 | 553.42587916 | -247.31369451 | -44.6877718992 | 238.03885671 | 584.74525897 | 0.50878094 | CX |
| 26 | 431.4594651 | -125.34728045 | -29.0519250565 | 238.03885671 | 698.46283545 | 0.5336863 | CX |
| 52 | 743.13083123 | -437.01864658 | -58.8077668446 | 238.03885671 | 1092.40508089 | 2.42266035 | CX |
| 156 | 0 | 0 | 0 | 0 | 1947.55635814 | 6.24259789 | CX |
| 260 | 0 | 0 | 0 | 0 | 1947.55635814 | 6.24259789 | CX |
BNBB에 대해
Binance aims to build a world-class crypto exchange, powering the future of crypto finance.
BNBB 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 301.18976569 | -19.08 | -5.96 | 340.53168452 | 342.8133865 | 297.28313799 | 3 |
| 1745452200 | 320.26520259 | 0 | 0.00 | 340.53168452 | 342.8133865 | 319.75815771 | 0 |
| 1745365800 | 320.26520259 | 52.38 | 19.55 | 340.53168452 | 342.8133865 | 319.75815771 | 0 |
| 1745279400 | 267.88474366 | -1.85 | -0.69 | 270.96955029 | 281.72468691 | 266.7974897 | 0 |
| 1745193000 | 269.73256495 | -5.18 | -1.89 | 274.38614803 | 275.41044676 | 266.59841503 | 0 |
| 1745106600 | 274.91531233 | 4.33 | 1.60 | 270.35531135 | 275.91068567 | 269.8176396 | 0 |
| 1745020200 | 270.58160991 | 1.32 | 0.49 | 269.49435595 | 272.238864 | 267.85411679 | 0 |
| 1744933800 | 269.26125142 | 0.6 | 0.22 | 268.99241554 | 274.7774914 | 266.18665375 | 0 |
| 1744847400 | 268.66232592 | -1.5 | -0.56 | 269.43650519 | 274.00501363 | 262.31916039 | 0 |
| 1744761000 | 270.16304266 | -5.25 | -1.91 | 276.19993947 | 282.35253779 | 270.02862472 | 0 |
| 1744674600 | 275.41214825 | 4.51 | 1.66 | 271.638237 | 287.20349405 | 271.638237 | 0 |
| 1744588200 | 270.90489356 | -9.25 | -3.30 | 279.82582084 | 280.26140302 | 266.79578821 | 0 |
| 1744501800 | 280.15420897 | 13.38 | 5.01 | 266.67157923 | 283.50274699 | 263.16139937 | 0 |
| 1744415400 | 266.77707179 | 6.93 | 2.67 | 259.08632388 | 270.18175908 | 256.24483074 | 0 |
| 1744329000 | 259.85199568 | -23.11 | -8.17 | 284.08125458 | 284.08125458 | 251.61847154 | 0 |
| 1744242600 | 282.96337374 | -37.3 | -11.65 | 340.53168452 | 342.8133865 | 238.03885671 | 3 |
| 1744156200 | 320.26520259 | 0 | 0.00 | 340.53168452 | 342.8133865 | 319.75815771 | 0 |
| 1744069800 | 320.26520259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 320.26520259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 320.26520259 | 12.09 | 3.92 | 340.53168452 | 342.8133865 | 319.75815771 | 0 |
| 1743810600 | 308.17949852 | -1.33 | -0.43 | 309.45221521 | 312.05720084 | 300.35773566 | 0 |
| 1743724200 | 309.51176746 | 3.44 | 1.13 | 304.91943813 | 313.45242502 | 298.64263082 | 0 |
| 1743637800 | 306.06794583 | -18.65 | -5.74 | 324.51212887 | 330.35505549 | 303.3200348 | 0 |
| 1743551400 | 324.71460652 | 14.49 | 4.67 | 310.26723031 | 327.46762204 | 309.83505111 | 0 |
| 1743465000 | 310.22469299 | 3.43 | 1.12 | 340.53168452 | 342.8133865 | 302.61901972 | 3 |
| 1743378600 | 306.79618479 | -3.55 | -1.14 | 310.75896176 | 314.10749979 | 302.27701965 | 0 |
| 1743292200 | 310.34720048 | -12.36 | -3.83 | 322.53159113 | 325.2709947 | 307.01567738 | 0 |
| 1743205800 | 322.70514341 | -17.79 | -5.22 | 340.53168452 | 342.8133865 | 317.31141092 | 0 |
| 1743119400 | 340.49255019 | -0.75 | -0.22 | 341.84523704 | 346.59410373 | 338.44905721 | 0 |
| 1743033000 | 341.24631154 | -10.48 | -2.98 | 351.30894055 | 353.51237386 | 337.32777339 | 0 |
| 1742946600 | 351.73091079 | -0.64 | -0.18 | 354.03132919 | 356.42703119 | 347.31043224 | 0 |
| 1742860200 | 352.37407511 | 13.08 | 3.85 | 340.3206994 | 357.6231807 | 336.85475837 | 0 |
| 1742773800 | 339.29810217 | 2.74 | 0.81 | 336.95344495 | 343.65392399 | 336.88368374 | 0 |
| 1742687400 | 336.55529562 | 2.09 | 0.63 | 334.46245935 | 341.02001298 | 334.46245935 | 0 |
| 1742601000 | 334.46075786 | -2.1 | -0.63 | 337.77526602 | 339.41210219 | 329.8497121 | 0 |
| 1742514600 | 336.56550457 | -14.38 | -4.10 | 350.16723882 | 351.51822418 | 332.39344398 | 0 |
| 1742428200 | 350.94652256 | 22.93 | 6.99 | 329.13678657 | 351.90276157 | 328.04783112 | 0 |
| 1742341800 | 328.01209976 | -0.55 | -0.17 | 327.93383109 | 329.10275671 | 318.80872467 | 0 |
| 1742255400 | 328.55998048 | 7.64 | 2.38 | 326.6372935 | 332.33729472 | 315.31385825 | 3 |
| 1742169000 | 320.92027736 | -9.02 | -2.73 | 329.52983143 | 330.21383158 | 316.79075409 | 0 |
| 1742082600 | 329.94159271 | 4.38 | 1.35 | 325.47006937 | 332.37813055 | 324.05612877 | 0 |
| 1741996200 | 325.558547 | 8.44 | 2.66 | 317.05958997 | 330.87401082 | 316.86221679 | 0 |
| 1741909800 | 317.11914222 | -7.16 | -2.21 | 324.87114387 | 325.75762167 | 310.31997659 | 0 |
| 1741823400 | 324.28412882 | -2.64 | -0.81 | 326.6372935 | 332.33729472 | 312.05209636 | 0 |
| 1741737000 | 326.91974132 | 6.74 | 2.10 | 316.43173909 | 333.67126515 | 301.69681057 | 0 |
| 1741650600 | 320.18182944 | -21.68 | -6.34 | 454.81075366 | 462.72950161 | 308.2084239 | 3 |
| 1741564200 | 341.86055048 | -31.44 | -8.42 | 374.36246785 | 375.885304 | 339.54481864 | 0 |
| 1741477800 | 373.2973333 | 9.68 | 2.66 | 363.59712227 | 379.57924508 | 358.35822564 | 0 |
| 1741391400 | 363.62094318 | -11.29 | -3.01 | 454.81075366 | 462.72950161 | 359.77216624 | 3 |
| 1741305000 | 374.91205006 | -7.71 | -2.02 | 381.36070815 | 394.70551697 | 370.91864622 | 0 |
| 1741218600 | 382.62491738 | 13.3 | 3.60 | 368.49231735 | 386.05682855 | 366.70064532 | 0 |
| 1741132200 | 369.32604887 | 2.71 | 0.74 | 364.7184061 | 377.68548349 | 342.36419238 | 0 |
| 1741045800 | 366.61557068 | -61.47 | -14.36 | 454.81075366 | 462.72950161 | 357.02595669 | 3 |
| 1740959400 | 428.09050916 | 52.32 | 13.92 | 376.81091614 | 433.79901784 | 370.53240734 | 0 |
| 1740873000 | 375.76790099 | -4.37 | -1.15 | 379.68133466 | 387.63751546 | 365.04168975 | 0 |
| 1740786600 | 380.13733476 | -11.63 | -2.97 | 392.44082992 | 392.91044196 | 353.80162765 | 0 |
| 1740700200 | 391.76533723 | -4.57 | -1.15 | 398.40966701 | 404.5469519 | 380.64948412 | 0 |
| 1740613800 | 396.33724866 | -28.66 | -6.74 | 424.32000089 | 425.65567282 | 385.08867909 | 0 |
| 1740527400 | 424.99719506 | -3.11 | -0.73 | 428.09731513 | 430.19525587 | 399.22127912 | 0 |
| 1740441000 | 428.10241961 | -51.56 | -10.75 | 454.81075366 | 465.52505445 | 424.85426966 | 3 |
| 1740354600 | 479.65765448 | 8.99 | 1.91 | 470.40323459 | 483.17974478 | 467.32693543 | 0 |
| 1740268200 | 470.66696599 | 17.95 | 3.97 | 452.8114995 | 475.56726555 | 451.83484258 | 0 |
| 1740181800 | 452.7162159 | -13.86 | -2.97 | 465.95553215 | 483.54556575 | 445.4780651 | 0 |
| 1740095400 | 466.57147258 | 4.64 | 1.00 | 462.15950149 | 470.92729441 | 460.96335198 | 0 |
| 1740009000 | 461.92979995 | 8.44 | 1.86 | 454.29179832 | 465.4655022 | 451.96075305 | 0 |
| 1739922600 | 453.48869367 | -12.82 | -2.75 | 466.75183083 | 467.93777138 | 443.56728857 | 0 |
| 1739836200 | 466.3043382 | 13.63 | 3.01 | 454.81075366 | 484.47628237 | 453.47167875 | 3 |
| 1739749800 | 452.67878305 | -5.11 | -1.12 | 458.36006785 | 463.74188989 | 452.00499187 | 0 |
| 1739663400 | 457.79006773 | -6.04 | -1.30 | 463.84227797 | 466.06272621 | 455.54069411 | 0 |
| 1739577000 | 463.82866603 | 8.43 | 1.85 | 454.81075366 | 474.40854888 | 453.47167875 | 0 |
| 1739490600 | 455.39776871 | -9.98 | -2.14 | 465.38042755 | 468.92974174 | 444.68006493 | 0 |
| 1739404200 | 465.37872606 | 22.21 | 5.01 | 443.81910952 | 474.93431019 | 435.46988386 | 0 |
| 1739317800 | 443.17254222 | -9.23 | -2.04 | 453.37129066 | 463.50538238 | 439.68788476 | 0 |
| 1739231400 | 452.40654419 | 4.8 | 1.07 | 567.58059859 | 571.61143527 | 447.53346852 | 3 |
| 1739145000 | 447.61003571 | -1.14 | -0.25 | 447.74785663 | 456.29275397 | 431.96650998 | 0 |
| 1739058600 | 448.74663296 | 2.12 | 0.48 | 446.3169011 | 453.03099208 | 440.67475064 | 0 |
| 1738972200 | 446.62316982 | -9.17 | -2.01 | 458.68165001 | 476.12025074 | 436.95358567 | 0 |
| 1738885800 | 455.79421655 | -18.41 | -3.88 | 474.68419073 | 485.89022297 | 453.77284299 | 0 |
| 1738799400 | 474.20266824 | 11.22 | 2.42 | 464.21490492 | 480.2991173 | 461.78347156 | 0 |
| 1738713000 | 462.98132256 | -27.37 | -5.58 | 490.61867174 | 491.79100035 | 448.64964787 | 0 |
| 1738626600 | 490.35153735 | 6.26 | 1.29 | 567.58059859 | 571.61143527 | 423.96268738 | 3 |
| 1738540200 | 484.09004348 | -47.95 | -9.01 | 531.20268039 | 537.75172656 | 469.32448809 | 0 |
| 1738453800 | 532.04321788 | -27.43 | -4.90 | 561.62537344 | 566.22450875 | 528.0838439 | 0 |
| 1738367400 | 559.46958194 | 6.03 | 1.09 | 553.42587916 | 584.74525897 | 546.9448927 | 0 |
| 1738281000 | 553.43778961 | 22.85 | 4.31 | 529.19151578 | 558.58140264 | 526.25473904 | 0 |
| 1738194600 | 530.58333697 | 8.04 | 1.54 | 525.83957477 | 538.86109993 | 520.89163342 | 0 |
| 1738108200 | 522.53867854 | -16.35 | -3.03 | 544.49133994 | 548.04235562 | 517.54819987 | 0 |
| 1738021800 | 538.88662233 | -11.88 | -2.16 | 567.58059859 | 571.61143527 | 516.56813996 | 3 |
| 1737935400 | 550.77155023 | -14.64 | -2.59 | 563.81009032 | 571.63185319 | 550.77155023 | 0 |
| 1737849000 | 565.40949365 | 1.88 | 0.33 | 563.25710513 | 569.87761401 | 557.00071574 | 0 |
