ArteonARTEON

US$ 0.003809

0.000181

(

4.98%

)

공식 링크

웹사이트

Discord

정보

순위 2777

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001742

교환

매도

US$ 0.00178

마지막 거래 시간

01:53:44

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

07/04/2021

일 범위 0.003624-0.00383

52주 범위 0.002784-0.008169

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTEON/ETH	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	ETH	1	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00315122	0.00065818	20.8865137947	0.00306798	0.00382993	0	CX
4	0.00410877	-0.00029937	-7.28612212414	0.00278401	0.00413454	0	CX
12	0.00615001	-0.00234061	-38.058637303	0.00278401	0.00683895	0	CX
26	0.00521387	-0.00140447	-26.9371886909	0.00278401	0.00816895	0	CX
52	0.00636754	-0.00255814	-40.1746985492	0.00278401	0.00816895	0	CX
156	0.00590821	-0.00209881	-35.5236188287	0.00176226	0.00816895	3.008E-5	CX
260	0	0	0	0	0.01529047	0.08777369	CX

Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00380939	0.00067632	21.59	0.00362876	0.00382993	0.00362371
1745279400	0.00313307	-2.2E-5	-0.70	0.00316915	0.00329494	0.00312035
1745193000	0.00315468	-6.1E-5	-1.90	0.00320911	0.00322109	0.00311803
1745106600	0.0032153	5.1E-5	1.61	0.00316197	0.00322694	0.00315568
1745020200	0.00316461	1.5E-5	0.48	0.0031519	0.003184	0.00313271
1744933800	0.00314917	7.0E-6	0.22	0.00314603	0.00321369	0.00311321
1744847400	0.00314217	-1.8E-5	-0.57	0.00315122	0.00320465	0.00306798
1744761000	0.00315972	-6.1E-5	-1.89	0.00323032	0.00330228	0.00315814
1744674600	0.00322111	5.3E-5	1.67	0.00317697	0.00335902	0.00317697
1744588200	0.00316839	-0.000108	-3.30	0.00327273	0.00327782	0.00312033
1744501800	0.00327657	0.00015645	5.01	0.00311888	0.00331573	0.00307783
1744415400	0.00312012	8.1E-5	2.67	0.00303017	0.00315994	0.00299694
1744329000	0.00303912	-0.00027	-8.16	0.0033225	0.0033225	0.00294283
1744242600	0.00330942	-0.0005	-13.13	0.00362876	0.00382993	0.00278401
1744156200	0.00380939	0	0.00	0.00362876	0.00382993	0.00362371
1744069800	0.00380939	0	0.00	0	0	0
1743983400	0.00380939	0	0.00	0	0	0
1743897000	0.00380939	0.00020505	5.69	0.00362876	0.00382993	0.00362371
1743810600	0.00360434	-1.6E-5	-0.44	0.00361923	0.00364969	0.00351286
1743724200	0.00361992	4.0E-5	1.12	0.00356621	0.00366601	0.0034928
1743637800	0.00357965	-0.000218	-5.74	0.00379536	0.0038637	0.00354751
1743551400	0.00379773	0.00016947	4.67	0.00362876	0.00382993	0.00362371
1743465000	0.00362826	4.0E-5	1.11	0.00398272	0.00400941	0.00353931
1743378600	0.00358816	-4.2E-5	-1.16	0.00363451	0.00367367	0.00353531
1743292200	0.0036297	-0.000145	-3.84	0.0037722	0.00380424	0.00359073
1743205800	0.00377423	-0.000208	-5.22	0.00398272	0.00400941	0.00371115
1743119400	0.00398226	-9.0E-6	-0.23	0.00399808	0.00405363	0.00395836
1743033000	0.00399108	-0.000123	-2.99	0.00410877	0.00413454	0.00394525
1742946600	0.0041137	-8.0E-6	-0.19	0.00414061	0.00416863	0.004062
1742860200	0.00412123	0.00015294	3.85	0.00398025	0.00418262	0.00393972
1742773800	0.00396829	3.2E-5	0.81	0.00394087	0.00401924	0.00394006
1742687400	0.00393622	2.5E-5	0.64	0.00391174	0.00398843	0.00391174
1742601000	0.00391172	-2.5E-5	-0.64	0.00395048	0.00396963	0.00385779
1742514600	0.00393633	-0.000168	-4.09	0.00409542	0.00411122	0.00388754
1742428200	0.00410453	0.00026823	6.99	0.00384945	0.00411571	0.00383672
1742341800	0.0038363	-6.0E-6	-0.16	0.00383538	0.00384905	0.00372866
1742255400	0.0038427	8.9E-5	2.37	0.00382022	0.00388688	0.00368778
1742169000	0.00375335	-0.000106	-2.75	0.00385405	0.00386205	0.00370506
1742082600	0.00385886	5.1E-5	1.34	0.00380657	0.00388736	0.00379003
1741996200	0.0038076	9.9E-5	2.67	0.0037082	0.00386977	0.00370589
1741909800	0.0037089	-8.4E-5	-2.21	0.00379956	0.00380993	0.00362938
1741823400	0.0037927	-3.1E-5	-0.81	0.00382022	0.00388688	0.00364964
1741737000	0.00382352	7.9E-5	2.11	0.00370086	0.00390248	0.00352852
1741650600	0.00374472	-0.000254	-6.35	0.00519073	0.00528904	0.00360468
1741564200	0.00399826	-0.000368	-8.43	0.00437839	0.0043962	0.00397118
1741477800	0.00436594	0.00011318	2.66	0.00425249	0.00443941	0.00419121
1741391400	0.00425276	-0.000132	-3.01	0.00519073	0.00528904	0.00420775
1741305000	0.00438482	-9.0E-5	-2.01	0.00446024	0.00461632	0.00433812
1741218600	0.00447503	0.00015554	3.60	0.00430974	0.00451517	0.00428878
1741132200	0.00431949	3.2E-5	0.75	0.0042656	0.00441726	0.00400415
1741045800	0.00428779	-0.000719	-14.36	0.00519073	0.00528904	0.00417563
1740959400	0.00500678	0.00061195	13.92	0.00440703	0.00507354	0.0043336
1740873000	0.00439483	-5.1E-5	-1.15	0.0044406	0.00453365	0.00426938
1740786600	0.00444593	-0.000136	-2.97	0.00458983	0.00459532	0.00413792
1740700200	0.00458193	-5.3E-5	-1.14	0.00465964	0.00473142	0.00445192
1740613800	0.0046354	-0.000335	-6.74	0.00496268	0.0049783	0.00450384
1740527400	0.0049706	-3.6E-5	-0.72	0.00500685	0.00503139	0.00466913
1740441000	0.00500691	-0.000603	-10.75	0.00519073	0.0054446	0.00496893
1740354600	0.00560988	0.00010515	1.91	0.00550165	0.00565108	0.00546567
1740268200	0.00550473	0.00020994	3.97	0.0052959	0.00556205	0.00528448
1740181800	0.00529479	-0.000162	-2.97	0.00544963	0.00565536	0.00521013
1740095400	0.00545683	5.4E-5	1.00	0.00540523	0.00550778	0.00539124
1740009000	0.00540255	9.9E-5	1.87	0.00531322	0.0054439	0.00528595
1739922600	0.00530382	-0.00015	-2.75	0.00545894	0.00547281	0.00518779
1739836200	0.00545371	0.00015936	3.01	0.00519073	0.00566624	0.00512514
1739749800	0.00529435	-6.0E-5	-1.12	0.0053608	0.00542374	0.00528647
1739663400	0.00535413	-7.1E-5	-1.31	0.00542491	0.00545088	0.00532782
1739577000	0.00542475	9.9E-5	1.86	0.00531928	0.00554849	0.00530362
1739490600	0.00532615	-0.000117	-2.15	0.0054429	0.00548442	0.0052008
1739404200	0.00544288	0.00025971	5.01	0.00519073	0.00555464	0.00509308
1739317800	0.00518317	-0.000108	-2.04	0.00530245	0.00542097	0.00514241
1739231400	0.00529117	5.6E-5	1.07	0.00662894	0.00682677	0.00523417
1739145000	0.00523507	-1.3E-5	-0.25	0.00523668	0.00533662	0.00505211
1739058600	0.00524836	2.5E-5	0.48	0.00521994	0.00529847	0.00515396
1738972200	0.00522353	-0.000107	-2.01	0.00536456	0.00556851	0.00511043
1738885800	0.00533079	-0.000215	-3.88	0.00555172	0.00568278	0.00530715
1738799400	0.00554609	0.00013125	2.42	0.00542927	0.00561739	0.00540084
1738713000	0.00541484	-0.00032	-5.58	0.00573808	0.00575179	0.00524723
1738626600	0.00573496	7.3E-5	1.29	0.00662894	0.00682677	0.0049585
1738540200	0.00566172	-0.000561	-9.02	0.00621274	0.00628933	0.00548903
1738453800	0.00622257	-0.000321	-4.91	0.00656855	0.00662234	0.00617626
1738367400	0.00654333	7.1E-5	1.10	0.00647265	0.00683895	0.00639685
1738281000	0.00647279	0.0002673	4.31	0.00618921	0.00653295	0.00615487
1738194600	0.00620549	9.4E-5	1.54	0.00615001	0.00630231	0.00609214
1738108200	0.0061114	-0.000191	-3.03	0.00636815	0.00640969	0.00605304
1738021800	0.0063026	-0.000139	-2.16	0.00662894	0.00682677	0.00604158
1737935400	0.00644161	-0.000171	-2.59	0.0065941	0.00668558	0.00644161
1737849000	0.0066128	2.2E-5	0.33	0.00658763	0.00666506	0.00651446
1737762600	0.00659086	-3.7E-5	-0.56	0.00664279	0.00679833	0.00652111
1737676200	0.00662779	0.00017086	2.65	0.00645492	0.00665645	0.0063514