Arowana TokenARWW

US$ 0.009174

0.000361

(

4.09%

)

공식 링크

웹사이트

정보

순위 3157

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:49:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.350

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.095402

완전히 희석된 시가총액

US$ 4,586,925

창세기 날짜

05/03/2021

일 범위 0.008749-0.009224

52주 범위 0.005704-0.010845

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARW	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARW	-
0.000755	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	ARW/USDT	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	USDT	2	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	12 시간s 전
2.65E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	ARW/ETH	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	ETH	3	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00825109	0.00092276	11.1834921204	0.00804439	0.00937736	0	CX
4	0.0069815	0.00219235	31.4022774475	0.00599962	0.00937736	0	CX
12	0.00641186	0.00276199	43.0762680408	0.00571517	0.00937736	0	CX
26	0.00972094	-0.00054709	-5.62795367526	0.00571517	0.01052187	0	CX
52	0.00591363	0.00326022	55.1306050598	0.00570412	0.01084483	7.39E-6	CX
156	0	0	0	0	0.15840732	0.05797664	CX
260	0	0	0	0	0.15840732	0.05797664	CX

ARW Project intends to integrate all phases from processing of gold ore to distribution and sales based on blockchain technology and digital platform.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.0088144	-0.000234	-2.59	0.00904447	0.0091735	0.00862392
1732578600	0.00904845	0.00013764	1.54	0.00825109	0.00937736	0.00804439
1732492200	0.00891081	-0.000101	-1.12	0.00905168	0.00915007	0.00872342
1732405800	0.00901198	0.00020264	2.30	0.00882648	0.00927362	0.00880576
1732319400	0.00880934	-0.00013	-1.45	0.00891152	0.00908785	0.00866531
1732233000	0.00893969	0.00078625	9.64	0.00814975	0.00896972	0.00804865
1732146600	0.00815344	-9.7E-5	-1.18	0.00825109	0.00837638	0.00804439
1732060200	0.0082504	-0.000277	-3.25	0.0085224	0.0085224	0.00814983
1731973800	0.00852767	0.00038743	4.76	0.00814294	0.00852767	0.00799356
1731887400	0.00814024	-0.000148	-1.79	0.00831206	0.00837195	0.00808149
1731801000	0.00828845	8.6E-5	1.05	0.0081776	0.00852796	0.00814697
1731714600	0.00820286	9.9E-5	1.22	0.00814294	0.00829701	0.00799189
1731628200	0.00810388	-0.000363	-4.29	0.00845792	0.00859238	0.00804974
1731541800	0.00846648	-0.000148	-1.72	0.00859972	0.00884318	0.00827118
1731455400	0.0086143	-0.000301	-3.38	0.00889273	0.0091157	0.00852499
1731369000	0.00891566	0.00047051	5.57	0.00843542	0.00896709	0.0082672
1731282600	0.00844515	0.00013004	1.56	0.00826012	0.00860253	0.00819976
1731196200	0.00831511	0.00047305	6.03	0.00784771	0.00836644	0.00784635
1731109800	0.00784206	0.00015476	2.01	0.00776834	0.00791019	0.00766067
1731023400	0.0076873	0.00047098	6.53	0.00718788	0.00773633	0.00716737
1730937000	0.00721632	0.00078398	12.19	0.00643025	0.00727141	0.00642773
1730850600	0.00643234	9.3E-5	1.47	0.00638088	0.00656688	0.00631169
1730764200	0.0063397	-0.000172	-2.64	0.00608241	0.00706081	0.00599962
1730677800	0.00651171	-7.9E-5	-1.20	0.00660925	0.00661	0.00638899
1730591400	0.00659089	-6.4E-5	-0.96	0.00666419	0.00668292	0.00656208
1730505000	0.00665444	-1.7E-5	-0.25	0.00668192	0.00685093	0.00655374
1730418600	0.00667174	-0.000377	-5.35	0.00704794	0.00706802	0.00664084
1730332200	0.00704921	6.7E-5	0.96	0.0069815	0.00720187	0.00690523
1730245800	0.00698253	0.00018457	2.72	0.00679597	0.00710348	0.00678659
1730159400	0.00679796	0.00015691	2.36	0.00608241	0.00706081	0.00599962
1730073000	0.00664105	7.0E-5	1.07	0.00656288	0.00668531	0.00652663
1729986600	0.00657078	0.00017467	2.73	0.00645783	0.00662741	0.00643608
1729900200	0.00639611	-0.000312	-4.65	0.00671979	0.00677862	0.00633429
1729813800	0.00670852	2.5E-5	0.37	0.00667635	0.00677671	0.00664879
1729727400	0.00668308	-0.000268	-3.86	0.0069431	0.00694965	0.0065165
1729641000	0.00695129	-0.000115	-1.63	0.00707539	0.00707539	0.00690807
1729554600	0.0070659	-0.000197	-2.71	0.00728235	0.00732693	0.00704203
1729468200	0.00726309	0.00024436	3.48	0.00702424	0.00729645	0.00698669
1729381800	0.00701873	1.6E-5	0.23	0.00699947	0.00705472	0.00697697
1729295400	0.00700257	0.00010523	1.53	0.00608241	0.0070897	0.00599962
1729209000	0.00689734	-2.0E-5	-0.29	0.00608241	0.00706081	0.00599962
1729122600	0.0069171	3.3E-5	0.48	0.00690645	0.00700649	0.00687033
1729036200	0.00688411	-8.1E-5	-1.16	0.00696719	0.00710833	0.00674952
1728949800	0.00696504	0.00042511	6.50	0.00608241	0.00706081	0.00599962
1728863400	0.00653993	-2.3E-5	-0.35	0.00656937	0.00657812	0.00645791
1728777000	0.00656296	0.00011308	1.75	0.00646321	0.0065929	0.00645444
1728690600	0.00644988	0.00013549	2.15	0.00631338	0.00654581	0.00630782
1728604200	0.00631439	3.8E-5	0.61	0.00628381	0.00639264	0.00617574
1728517800	0.00627602	-0.000193	-2.98	0.00645985	0.00653903	0.00623637
1728431400	0.00646865	3.6E-5	0.56	0.00643722	0.00651945	0.0063765
1728345000	0.00643258	-3.2E-5	-0.49	0.00608241	0.00706081	0.00599962
1728258600	0.00646507	6.5E-5	1.02	0.00638766	0.00650389	0.00638077
1728172200	0.00640035	2.0E-6	0.03	0.00641292	0.00643234	0.00633493
1728085800	0.00639845	0.00017027	2.73	0.00623245	0.00646531	0.006202
1727999400	0.00622818	-2.9E-5	-0.46	0.00608241	0.00706081	0.00599962
1727913000	0.0062571	-0.000239	-3.68	0.00649326	0.00662015	0.00624353
1727826600	0.00649642	-0.000379	-5.51	0.00689773	0.00703967	0.00642972
1727740200	0.00687526	-0.000157	-2.23	0.00704637	0.0070496	0.00682443
1727653800	0.00703196	-5.9E-5	-0.83	0.00709155	0.0071104	0.0069863
1727567400	0.0070906	-5.8E-5	-0.81	0.00715285	0.00716793	0.00703296
1727481000	0.00714869	0.00018044	2.59	0.00696698	0.00722795	0.00693372
1727394600	0.00696825	0.00014376	2.11	0.00684389	0.00706225	0.00678248
1727308200	0.00682449	-0.000212	-3.01	0.00702536	0.00706129	0.00678195
1727221800	0.0070362	1.7E-5	0.24	0.00701765	0.00707772	0.00687863
1727135400	0.0070195	0.00017667	2.58	0.00608241	0.00715643	0.00599962
1727049000	0.00684283	-9.8E-5	-1.41	0.00693202	0.00694724	0.00670015
1726962600	0.00694058	0.00017164	2.54	0.00678259	0.00694639	0.00670929
1726876200	0.00676894	0.00023134	3.54	0.00653309	0.00681386	0.00646692
1726789800	0.0065376	0.00029741	4.77	0.00631264	0.0065959	0.00629809
1726703400	0.00624019	4.5E-5	0.73	0.00620094	0.006254	0.00604091
1726617000	0.00619509	9.7E-5	1.59	0.00608241	0.00633588	0.00599962
1726530600	0.00609833	-4.4E-5	-0.72	0.00615091	0.00618364	0.00597906
1726444200	0.00614264	-0.000263	-4.11	0.00640724	0.00643732	0.0061194
1726357800	0.00640555	-6.7E-5	-1.04	0.00647103	0.00647103	0.00634126
1726271400	0.00647291	0.0002093	3.34	0.00625654	0.0065262	0.00619546
1726185000	0.00626361	5.4E-5	0.87	0.00620129	0.00632451	0.00614203
1726098600	0.00620998	-0.00012	-1.90	0.00632025	0.0063207	0.00604578
1726012200	0.00632949	6.9E-5	1.10	0.00624491	0.00635422	0.00615361
1725925800	0.00626036	0.0001616	2.65	0.00711538	0.00716403	0.00602824
1725839400	0.00609876	8.4E-5	1.40	0.00601324	0.00616925	0.00594575
1725753000	0.00601436	0.00012479	2.12	0.00590557	0.00611924	0.00588991
1725666600	0.00588957	-0.000387	-6.17	0.00628126	0.00637552	0.00571517
1725580200	0.00627663	-0.000202	-3.12	0.00649098	0.00653437	0.00622675
1725493800	0.00647887	-8.0E-6	-0.12	0.00641186	0.00659327	0.00613056
1725407400	0.00648704	-0.000236	-3.51	0.00672175	0.00675797	0.0064581
1725321000	0.0067227	0.00028151	4.37	0.00711538	0.00716403	0.00645116
1725234600	0.00644119	-0.000214	-3.22	0.00665499	0.00666525	0.0063773
1725148200	0.00665568	-4.1E-5	-0.61	0.0066917	0.00670927	0.0066066
1725061800	0.00669647	-1.0E-6	-0.01	0.00669315	0.00672782	0.00646904
1724975400	0.00669755	-1.4E-5	-0.21	0.00669869	0.00687865	0.00664635
1724889000	0.00671186	0.00018293	2.80	0.00651547	0.00676894	0.00641406
1724802600	0.00652893	-0.000581	-8.17	0.00711827	0.00715486	0.00638289