Apu ApustajaAPU

US$ 0.000015

-0.00000200

(

-11.76%

)

공식 링크

웹사이트

정보

순위 1795

ethereum

Categories:

매수

US$ 0.000015

교환

KRAKEN

매도

US$ 0.000015

마지막 거래 시간

20:15:58

볼륨(24시간)

$ 2,173

마지막 거래 규모

4,982,063.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000015

완전히 희석된 시가총액

US$ 5,068,350

창세기 날짜

일 범위 0.000014-0.000017

52주 범위 0.00000000-0.000336

순환 공급량 337,889,996,346 / 420,690,000,000

80.32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	236244430.9	1.681E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3,971.00	APU/USDT	/crypto/Apu-Apustaja-APU	1	/crypto/Apu-Apustaja-APU	66.6866761553	15 시간s 전
Kraken	115273049.843	1.699E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1,958.00	APU/USD	/crypto/Apu-Apustaja-APU	2	/crypto/Apu-Apustaja-APU	32.5390804559	15 시간s 전
Kraken	2742837.09	1.4755E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 40.00	APU/EUR	/crypto/Apu-Apustaja-APU	3	/crypto/Apu-Apustaja-APU	0.77424338881	15 시간s 전
HitBTC	0	1.6795E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	APU/USDT	/crypto/Apu-Apustaja-APU	4	/crypto/Apu-Apustaja-APU	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.2E-5	-7.0E-6	-31.8181818182	1.6E-5	2.3E-5	270048829.398	CX
4	2.5E-5	-1.0E-5	-40	1.6E-5	2.5E-5	161935737.852	CX
12	2.6E-5	-1.1E-5	-42.3076923077	1.6E-5	4.3E-5	149273026.598	CX
26	4.1E-5	-2.6E-5	-63.4146341463	1.6E-5	8.9E-5	171618206.108	CX
52	0	0	0	0	0.000336	207453639.567	CX
156	0	0	0	0	0.000336	70605294.2439	CX
260	0	0	0	0	0.000336	70605294.2439	CX

Apu, also known as Peepo or Helper, is a pepe-variant that is used to represent a much younger, kinder and more naive anthropomorphic frog. Fed up with low-effort memecoins, more often than not led by deceptive developers, Apu decided to create his own fairly launched, fully transparent coin: $APU – the one and only coin for all frens. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.6E-5	430683251
1782172200	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	222342695
1782085800	1.8E-5	-2.0E-6	-10.00	2.0E-5	2.1E-5	1.8E-5	792698855
1781999400	2.0E-5	1.0E-6	5.26	1.9E-5	2.1E-5	1.9E-5	46130888
1781913000	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	227372549
1781826600	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	143660090
1781740200	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.2E-5	27453475
1781653800	2.2E-5	1.0E-6	4.76	2.1E-5	2.3E-5	2.1E-5	47026493
1781567400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	8579662
1781481000	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	130933572
1781394600	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	75152776
1781308200	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	105872198
1781221800	2.0E-5	1.0E-6	5.26	1.9E-5	2.1E-5	1.9E-5	34562703
1781135400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	65069819
1781049000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.4E-5	2.0E-5	742056239
1780962600	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	104533009
1780876200	2.1E-5	2.0E-6	10.53	1.9E-5	2.1E-5	1.8E-5	28429557
1780789800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	51640632
1780703400	1.8E-5	-3.0E-6	-14.29	2.1E-5	2.2E-5	1.8E-5	168477071
1780617000	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.5E-5	2.1E-5	381653936
1780530600	2.2E-5	0	0.00	2.3E-5	2.5E-5	2.2E-5	217039729
1780444200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.5E-5	2.2E-5	93848386
1780357800	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	42942978
1780271400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	41169225
1780185000	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	36870125
1780098600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	43000711
1780012200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	129595736
1779925800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	95404285
1779839400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	40970816
1779753000	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.6E-5	61405569
1779666600	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.6E-5	301482224
1779580200	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	87532888
1779493800	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.8E-5	2.6E-5	30394589
1779407400	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.8E-5	25601708
1779321000	2.8E-5	-1.0E-6	-3.45	2.9E-5	2.9E-5	2.7E-5	57469365
1779234600	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.9E-5	0
1779148200	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.8E-5	37140257
1779061800	3.0E-5	0	0.00	3.0E-5	3.1E-5	3.0E-5	66284796
1778975400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	3.0E-5	201624593
1778889000	3.1E-5	-2.0E-6	-6.06	3.3E-5	3.3E-5	3.1E-5	242636600
1778802600	3.3E-5	1.0E-6	3.13	3.2E-5	3.3E-5	3.1E-5	77673264
1778716200	3.2E-5	-2.0E-6	-5.88	3.4E-5	3.5E-5	3.2E-5	185748942
1778629800	3.4E-5	-3.0E-6	-8.11	3.7E-5	3.7E-5	3.3E-5	119759583
1778543400	3.7E-5	2.0E-6	5.71	3.5E-5	3.7E-5	3.5E-5	282664170
1778457000	3.5E-5	4.0E-6	12.90	3.1E-5	3.8E-5	3.0E-5	315795822
1778370600	3.1E-5	1.0E-6	3.33	3.0E-5	3.1E-5	3.0E-5	80224864
1778284200	3.0E-5	0	0.00	3.0E-5	3.1E-5	3.0E-5	88386548
1778197800	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	3.0E-5	103950685
1778111400	3.1E-5	1.0E-6	3.33	3.0E-5	3.3E-5	3.0E-5	207279309
1778025000	3.0E-5	0	0.00	3.0E-5	3.1E-5	3.0E-5	103323645
1777938600	3.0E-5	1.0E-6	3.45	2.9E-5	3.1E-5	2.9E-5	72100150
1777852200	2.9E-5	-3.0E-6	-9.38	3.2E-5	3.2E-5	2.9E-5	86574930
1777765800	3.2E-5	0	0.00	3.2E-5	3.2E-5	3.1E-5	32110241
1777679400	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	45715693
1777593000	3.2E-5	-1.0E-6	-3.03	3.2E-5	3.3E-5	3.0E-5	72880073
1777506600	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.2E-5	39380827
1777420200	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.2E-5	50960932
1777333800	3.3E-5	-4.0E-6	-10.81	3.7E-5	3.7E-5	3.2E-5	94666432
1777247400	3.7E-5	-1.0E-6	-2.63	3.8E-5	3.8E-5	3.7E-5	38314808
1777161000	3.8E-5	1.0E-6	2.70	3.7E-5	3.9E-5	3.7E-5	92133889
1777074600	3.7E-5	0	0.00	3.8E-5	4.2E-5	3.6E-5	450823160
1776988200	3.7E-5	-4.0E-6	-9.76	4.1E-5	4.1E-5	3.6E-5	264917013
1776901800	4.1E-5	5.0E-6	13.89	3.6E-5	4.3E-5	3.6E-5	273884721
1776815400	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.6E-5	118610614
1776729000	3.6E-5	4.0E-6	12.50	3.2E-5	3.8E-5	3.1E-5	167144397
1776642600	3.2E-5	-5.0E-6	-13.51	3.7E-5	3.7E-5	3.2E-5	142511690
1776556200	3.7E-5	0	0.00	3.7E-5	3.8E-5	3.5E-5	68182310
1776469800	3.7E-5	2.0E-6	5.71	3.5E-5	3.9E-5	3.4E-5	145438001
1776383400	3.5E-5	2.0E-6	6.06	3.3E-5	3.5E-5	3.3E-5	100275802
1776297000	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.2E-5	53283910
1776210600	3.3E-5	-1.0E-6	-2.94	3.5E-5	3.5E-5	3.2E-5	114794687
1776124200	3.4E-5	4.0E-6	13.33	3.1E-5	3.4E-5	3.0E-5	140382293
1776037800	3.0E-5	-5.0E-6	-14.29	3.5E-5	3.5E-5	3.0E-5	247542502
1775951400	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.4E-5	228595610
1775865000	3.5E-5	1.0E-6	2.94	3.4E-5	3.6E-5	3.3E-5	68092127
1775778600	3.4E-5	1.0E-6	3.03	3.3E-5	3.4E-5	3.2E-5	74066677
1775692200	3.3E-5	-4.0E-6	-10.81	3.6E-5	3.6E-5	3.2E-5	432359458
1775605800	3.7E-5	9.0E-6	32.14	2.8E-5	3.7E-5	2.6E-5	452062180
1775519400	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	54747928
1775433000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.6E-5	561730176
1775346600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.6E-5	15382992
1775260200	2.7E-5	1.0E-6	3.85	2.6E-5	2.7E-5	2.6E-5	21281537
1775173800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.5E-5	240403879
1775087400	2.7E-5	1.0E-6	3.85	2.6E-5	3.2E-5	2.5E-5	226031672
1775001000	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.5E-5	40195692
1774914600	2.6E-5	1.0E-6	4.00	2.6E-5	2.7E-5	2.6E-5	15943202
1774828200	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	135517872
1774741800	2.6E-5	1.0E-6	4.00	2.5E-5	2.6E-5	2.5E-5	39308221
1774655400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	67796538
1774569000	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.8E-5	2.5E-5	23120278
1774482600	2.8E-5	1.0E-6	3.70	2.8E-5	2.8E-5	2.7E-5	64449759
1774396200	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.6E-5	34049626