AphelionAPH

US$ 0.039195

-0.000274

(

-0.69%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1942

NEO

토큰

채굴 불가

지갑

매수

US$ 0.038262

교환

매도

US$ 0.040128

마지막 거래 시간

03:02:15

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003334

완전히 희석된 시가총액

US$ 9,517,290

창세기 날짜

14/11/2017

일 범위 0.039031-0.039654

52주 범위 0.020862-0.045788

순환 공급량 49,188,440 / 242,817,675

20.26%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.37E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745539341	APH/ETH	https://trade.kucoin.com/APH-ETH	ETH	1	https://trade.kucoin.com/APH-ETH	0	6 시간s 전
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	APH/BTC	https://trade.kucoin.com/APH-BTC	BTC	2	https://trade.kucoin.com/APH-BTC	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.03566695	0.00352826	9.8922391738	0.03496083	0.03947512	CX
4	0.03659625	0.00259896	7.10171124091	0.03148626	0.03947512	CX
12	0.04400783	-0.00481262	-10.9358266472	0.03148626	0.04448356	CX
26	0.02865015	0.01054506	36.8062994435	0.02752892	0.0457884	CX
52	0.02699396	0.01220125	45.1999262057	0.02086224	0.0457884	CX
156	0.01700575	0.02218946	130.482101642	0.00651414	0.0457884	CX
260	0.00287262	0.03632259	1264.44117217	0.00284592	0.0457884	CX

Built to solve the inherent problems of the crypto exchanges and trading platforms, Aphelion advances distributed ledger technology (DLT) as an open source, peer-to-peer (P2P), decentralized asset distribution application protocol built on the NEO blockchain.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.03946761	0.00446935	12.77	0.03503213	0.03947512	0.03496083
1745452200	0.03499826	0	0.00	0.03503213	0.03506077	0.03496083
1745365800	0.03499826	-0.001658	-4.52	0.03503213	0.03506077	0.03496083
1745279400	0.0366565	0.00091944	2.57	0.0358039	0.03719618	0.03579801
1745193000	0.03573706	-2.0E-5	-0.06	0.03572422	0.03582896	0.03527852
1745106600	0.03575666	0.00027966	0.79	0.0354832	0.03590346	0.03545256
1745020200	0.035477	-0.000174	-0.49	0.03566695	0.03572649	0.03542518
1744933800	0.03565116	0.00029738	0.84	0.03529808	0.03589898	0.03520172
1744847400	0.03535378	0.00022706	0.65	0.03514112	0.03589817	0.03492176
1744761000	0.03512672	-0.000361	-1.02	0.0355164	0.03631884	0.0351166
1744674600	0.03548786	0.00040378	1.15	0.03515213	0.03603468	0.03515213
1744588200	0.03508408	-0.00076	-2.12	0.03584621	0.03606626	0.03489997
1744501800	0.03584432	0.00083031	2.37	0.03503213	0.03604149	0.03477583
1744415400	0.03501401	0.00155518	4.65	0.0333795	0.03538373	0.03318421
1744329000	0.03345883	-0.001275	-3.67	0.03466013	0.03467303	0.03297139
1744242600	0.03473418	3.9E-5	0.11	0.03517825	0.03540648	0.03148626
1744156200	0.0346953	0	0.00	0.03517825	0.03540648	0.03416362
1744069800	0.0346953	0	0.00	0	0	0
1743983400	0.0346953	0	0.00	0	0	0
1743897000	0.0346953	-0.000519	-1.47	0.03517825	0.03540648	0.03416362
1743810600	0.03521447	0.00024715	0.71	0.03494013	0.03556413	0.03429596
1743724200	0.03496732	0.000279	0.80	0.03464153	0.03519221	0.03411781
1743637800	0.03468832	-0.00108	-3.02	0.03577287	0.03706563	0.03457364
1743551400	0.03576819	0.00114585	3.31	0.03467129	0.0359064	0.03461626
1743465000	0.03462234	6.2E-5	0.18	0.03517825	0.03540648	0.03416362
1743378600	0.03455996	-8.9E-5	-0.26	0.03468758	0.03507349	0.03425491
1743292200	0.03464907	-0.000767	-2.17	0.03542602	0.03551672	0.03431155
1743205800	0.03541609	-0.00118	-3.22	0.03659625	0.03674812	0.03510575
1743119400	0.03659562	0.00010614	0.29	0.03649304	0.03686072	0.03607226
1743033000	0.03648948	-0.00022	-0.60	0.03669117	0.03708489	0.03607842
1742946600	0.03670988	6.1E-5	0.17	0.03675712	0.03718462	0.03627489
1742860200	0.03664856	0.00065735	1.83	0.03610123	0.03726794	0.03594316
1742773800	0.03599121	0.00080093	2.28	0.03525253	0.03605532	0.03525253
1742687400	0.03519028	-0.000117	-0.33	0.03529183	0.03547977	0.03515371
1742601000	0.03530759	-5.3E-5	-0.15	0.03533512	0.03560598	0.03494385
1742514600	0.03536073	-0.001122	-3.08	0.03659921	0.03672645	0.03512416
1742428200	0.03648312	0.0017591	5.07	0.03472653	0.03654	0.03469284
1742341800	0.03472402	-0.000603	-1.71	0.0353045	0.0353045	0.03410282
1742255400	0.03532725	0.00063643	1.83	0.03517825	0.03555429	0.03456831
1742169000	0.03469082	-0.000755	-2.13	0.03542557	0.03564344	0.03444802
1742082600	0.03544592	0.00015823	0.45	0.03530007	0.03556996	0.03514834
1741996200	0.03528769	0.00122826	3.61	0.03403565	0.03579749	0.03395919
1741909800	0.03405943	-0.001089	-3.10	0.03517825	0.03540648	0.03356517
1741823400	0.03514861	0.00043041	1.24	0.03479695	0.03543588	0.0339046
1741737000	0.0347182	0.00158233	4.78	0.03295894	0.03504652	0.03228417
1741650600	0.03313587	-0.000658	-1.95	0.03613283	0.03696	0.03255761
1741564200	0.03379394	-0.002374	-6.56	0.03618489	0.03630205	0.033642
1741477800	0.03616786	-0.000228	-0.63	0.03641384	0.03647715	0.03582467
1741391400	0.03639609	-0.001416	-3.74	0.03613283	0.03826061	0.03470965
1741305000	0.03781197	-0.000321	-0.84	0.03813439	0.03896804	0.03690795
1741218600	0.038133	0.00144624	3.94	0.03663555	0.03820988	0.03630288
1741132200	0.03668676	0.00041424	1.14	0.03613283	0.03733671	0.03431866
1741045800	0.03627252	-0.003301	-8.34	0.04056186	0.04207089	0.03572963
1740959400	0.03957327	0.00353765	9.82	0.03616467	0.03992673	0.03570392
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961
1740441000	0.03859088	-0.001731	-4.29	0.04056186	0.04207089	0.03846525
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04066586	0.03991103
1739922600	0.04006849	-0.000155	-0.39	0.04026274	0.04055819	0.03922561
1739836200	0.04022386	-0.000158	-0.39	0.04056186	0.04207089	0.03999421
1739749800	0.04038171	-0.000605	-1.48	0.04101244	0.04104927	0.04035911
1739663400	0.04098692	7.7E-5	0.19	0.04093317	0.04113384	0.04085449
1739577000	0.04090965	0.00034341	0.85	0.04061137	0.04152482	0.04045523
1739490600	0.04056624	-0.000452	-1.10	0.04111462	0.04119043	0.0400195
1739404200	0.04101826	0.0007823	1.94	0.04021497	0.0412007	0.03954116
1739317800	0.04023596	-0.000666	-1.63	0.04094858	0.04136999	0.03984827
1739231400	0.04090159	0.00042763	1.06	0.04056186	0.04207089	0.04050754
1739145000	0.04047396	-9.9E-5	-0.24	0.04052972	0.04087281	0.03980251
1739058600	0.04057289	3.4E-5	0.08	0.04054919	0.04068832	0.0401976
1738972200	0.04053859	2.2E-5	0.05	0.04056186	0.04207089	0.04020365
1738885800	0.04051634	-3.6E-5	-0.09	0.04058089	0.04164465	0.040225
1738799400	0.04055202	-0.000609	-1.48	0.0410801	0.04161265	0.04039976
1738713000	0.04116087	-0.001537	-3.60	0.04265003	0.04273716	0.040446
1738626600	0.04269835	0.00169889	4.14	0.04285137	0.0441168	0.03951698
1738540200	0.04099946	-0.001308	-3.09	0.04222798	0.04260556	0.04042611
1738453800	0.0423073	-0.000669	-1.56	0.04297649	0.04315109	0.04211704
1738367400	0.04297655	-0.001125	-2.55	0.04400783	0.04448356	0.04265705
1738281000	0.04410142	0.00049277	1.13	0.04356978	0.04468041	0.04342933
1738194600	0.04360865	0.00113219	2.67	0.04255977	0.04402259	0.04255398
1738108200	0.04247646	-0.000274	-0.64	0.04298905	0.04348527	0.04210301
1738021800	0.04275093	-0.000503	-1.16	0.04285137	0.0441168	0.04108643
1737935400	0.04325418	-0.000797	-1.81	0.04398692	0.04425017	0.04315845
1737849000	0.04405157	6.0E-5	0.14	0.04398536	0.04421453	0.04374973