Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 855496.481743 | 287.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | KRW | KRW 245,955,238.00 | AQT/KRW | /crypto/Alpha-Quark-AQT | 1 | /crypto/Alpha-Quark-AQT | 100 | 13 시간s 전 |
| Upbit | 0 | 3.345E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | BTC | BTC 0.00000000 | AQT/BTC | /crypto/Alpha-Quark-AQT | 2 | /crypto/Alpha-Quark-AQT | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.79E-6 | -7.8E-7 | -20.580474934 | 3.74E-6 | 3.79E-6 | 4.04430863 | CX |
| 4 | 6.15E-6 | -3.14E-6 | -51.0569105691 | 3.16E-6 | 6.15E-6 | 1190.58433436 | CX |
| 12 | 7.0E-6 | -3.99E-6 | -57 | 3.16E-6 | 9.11E-6 | 490.52045424 | CX |
| 26 | 7.24E-6 | -4.23E-6 | -58.4254143646 | 3.16E-6 | 1.274E-5 | 322.01077165 | CX |
| 52 | 9.13E-6 | -6.12E-6 | -67.0317634173 | 3.16E-6 | 1.539E-5 | 277.09716358 | CX |
| 156 | 3.35E-5 | -3.049E-5 | -91.0149253731 | 3.16E-6 | 5.501E-5 | 1057.43998726 | CX |
| 260 | 7.316E-5 | -7.015E-5 | -95.8857299071 | 3.16E-6 | 0.000138 | 2281.86447521 | CX |
AQT에 대해
Alpha Quark is a marketplace where users can buy or sell tokenized intellectual property assets. Even though intellectual property is one of the most valuable assets, only limited players could have had access to it. Alpha Quark will enable people to have access to intellectual property.
AQT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783813800 | 3.74E-6 | 0 | 0.00 | 3.74E-6 | 3.74E-6 | 3.74E-6 | 0 |
| 1783727400 | 3.74E-6 | -5.0E-8 | -1.32 | 3.79E-6 | 3.79E-6 | 3.74E-6 | 28 |
| 1783641000 | 3.79E-6 | 0 | 0.00 | 3.79E-6 | 3.79E-6 | 3.79E-6 | 0 |
| 1783554600 | 3.79E-6 | 0 | 0.00 | 3.79E-6 | 3.79E-6 | 3.79E-6 | 0 |
| 1783468200 | 3.79E-6 | 0 | 0.00 | 3.79E-6 | 3.79E-6 | 3.79E-6 | 0 |
| 1783381800 | 3.79E-6 | 0 | 0.00 | 3.79E-6 | 3.79E-6 | 3.79E-6 | 0 |
| 1783295400 | 3.79E-6 | 0 | 0.00 | 3.79E-6 | 3.79E-6 | 3.79E-6 | 0 |
| 1783209000 | 3.79E-6 | 0 | 0.00 | 3.79E-6 | 3.79E-6 | 3.79E-6 | 0 |
| 1783122600 | 3.79E-6 | -2.0E-6 | -36.23 | 5.52E-6 | 5.52E-6 | 3.47E-6 | 4227 |
| 1783036200 | 5.52E-6 | -2.0E-8 | -0.36 | 5.54E-6 | 5.54E-6 | 3.57E-6 | 3212 |
| 1782949800 | 5.54E-6 | -3.0E-8 | -0.54 | 5.57E-6 | 5.57E-6 | 3.51E-6 | 696 |
| 1782863400 | 5.57E-6 | 2.0E-6 | 63.29 | 3.16E-6 | 5.57E-6 | 3.16E-6 | 1412 |
| 1782777000 | 3.16E-6 | -9.1E-7 | -22.36 | 4.07E-6 | 4.07E-6 | 3.16E-6 | 31 |
| 1782690600 | 4.07E-6 | 0 | 0.00 | 4.07E-6 | 4.07E-6 | 4.07E-6 | 0 |
| 1782604200 | 4.07E-6 | -2.2E-7 | -5.13 | 4.29E-6 | 4.29E-6 | 4.07E-6 | 68 |
| 1782517800 | 4.29E-6 | -2.0E-6 | -32.68 | 6.12E-6 | 6.12E-6 | 4.14E-6 | 23008 |
| 1782431400 | 6.12E-6 | 0 | 0.00 | 6.12E-6 | 6.12E-6 | 6.12E-6 | 0 |
| 1782345000 | 6.12E-6 | 0 | 0.00 | 6.12E-6 | 6.12E-6 | 6.12E-6 | 0 |
| 1782258600 | 6.12E-6 | 0 | 0.00 | 6.12E-6 | 6.12E-6 | 6.12E-6 | 0 |
| 1782172200 | 6.12E-6 | 1.0E-6 | 21.14 | 4.73E-6 | 6.12E-6 | 4.19E-6 | 432 |
| 1782085800 | 4.73E-6 | 0 | 0.00 | 4.73E-6 | 4.73E-6 | 4.73E-6 | 0 |
| 1781999400 | 4.73E-6 | 0 | 0.00 | 4.73E-6 | 4.73E-6 | 4.73E-6 | 0 |
| 1781913000 | 4.73E-6 | 0 | 0.00 | 4.73E-6 | 4.73E-6 | 4.73E-6 | 0 |
| 1781826600 | 4.73E-6 | -1.0E-6 | -17.06 | 5.86E-6 | 5.86E-6 | 4.73E-6 | 63 |
| 1781740200 | 5.86E-6 | -2.9E-7 | -4.72 | 6.15E-6 | 6.15E-6 | 5.86E-6 | 154 |
| 1781653800 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781567400 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781481000 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781394600 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781308200 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781221800 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781135400 | 6.15E-6 | 2.4E-7 | 4.06 | 5.91E-6 | 6.15E-6 | 5.91E-6 | 319 |
| 1781049000 | 5.91E-6 | -8.7E-7 | -12.83 | 6.78E-6 | 6.78E-6 | 5.91E-6 | 377 |
| 1780962600 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780876200 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780789800 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780703400 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780617000 | 6.78E-6 | -2.0E-7 | -2.87 | 6.98E-6 | 6.98E-6 | 6.78E-6 | 3036 |
| 1780530600 | 6.98E-6 | 0 | 0.00 | 6.98E-6 | 6.98E-6 | 6.98E-6 | 0 |
| 1780444200 | 6.98E-6 | 0 | 0.00 | 6.98E-6 | 6.98E-6 | 6.98E-6 | 0 |
| 1780357800 | 6.98E-6 | 5.3E-7 | 8.22 | 6.45E-6 | 9.08E-6 | 6.45E-6 | 93 |
| 1780271400 | 6.45E-6 | 0 | 0.00 | 6.45E-6 | 6.45E-6 | 6.45E-6 | 0 |
| 1780185000 | 6.45E-6 | 0 | 0.00 | 6.45E-6 | 6.45E-6 | 6.45E-6 | 0 |
| 1780098600 | 6.45E-6 | 0 | 0.00 | 6.45E-6 | 6.45E-6 | 6.45E-6 | 0 |
| 1780012200 | 6.45E-6 | -3.0E-6 | -32.93 | 9.11E-6 | 9.11E-6 | 6.45E-6 | 75 |
| 1779925800 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779839400 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779753000 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779666600 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779580200 | 9.11E-6 | 2.0E-6 | 28.49 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779493800 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 9.11E-6 | 7.02E-6 | 15 |
| 1779407400 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779321000 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779234600 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779148200 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779061800 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1778975400 | 7.02E-6 | 3.7E-7 | 5.56 | 6.65E-6 | 7.02E-6 | 6.65E-6 | 335 |
| 1778889000 | 6.65E-6 | -1.8E-7 | -2.64 | 6.83E-6 | 6.83E-6 | 6.65E-6 | 276 |
| 1778802600 | 6.83E-6 | 0 | 0.00 | 6.83E-6 | 6.83E-6 | 6.83E-6 | 302 |
| 1778716200 | 6.83E-6 | 1.0E-8 | 0.15 | 6.82E-6 | 6.83E-6 | 6.82E-6 | 1111 |
| 1778629800 | 6.82E-6 | 1.0E-8 | 0.15 | 6.81E-6 | 6.82E-6 | 6.81E-6 | 71 |
| 1778543400 | 6.81E-6 | 0 | 0.00 | 6.81E-6 | 6.81E-6 | 6.81E-6 | 0 |
| 1778457000 | 6.81E-6 | 0 | 0.00 | 6.81E-6 | 6.81E-6 | 6.81E-6 | 0 |
| 1778370600 | 6.81E-6 | 0 | 0.00 | 6.81E-6 | 6.81E-6 | 6.81E-6 | 0 |
| 1778284200 | 6.81E-6 | -2.0E-7 | -2.85 | 7.01E-6 | 7.01E-6 | 6.81E-6 | 1520 |
| 1778197800 | 7.01E-6 | 0 | 0.00 | 7.01E-6 | 7.01E-6 | 7.01E-6 | 0 |
| 1778111400 | 7.01E-6 | 0 | 0.00 | 7.01E-6 | 7.01E-6 | 7.01E-6 | 0 |
| 1778025000 | 7.01E-6 | -1.0E-8 | -0.14 | 7.02E-6 | 7.02E-6 | 7.01E-6 | 35 |
| 1777938600 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777852200 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777765800 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 147 |
| 1777679400 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777593000 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777506600 | 7.02E-6 | 2.0E-8 | 0.29 | 7.0E-6 | 7.02E-6 | 7.0E-6 | 69 |
| 1777420200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1777333800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1777247400 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 80 |
| 1777161000 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1777074600 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776988200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776901800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776815400 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776729000 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776642600 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776556200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776469800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776383400 | 7.0E-6 | -6.1E-7 | -8.02 | 7.61E-6 | 7.61E-6 | 7.0E-6 | 71 |
| 1776297000 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1776210600 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1776124200 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1776037800 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1775951400 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
