Alongside Crypto Market Index AMKT

US$ 89.50

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 504

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

03:10:35

볼륨(24시간)

$ 308

마지막 거래 규모

0.31484

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 207.46

완전히 희석된 시가총액

US$ 2,284,988

창세기 날짜

14/12/2022

일 범위 0.00000000-0.00000000

52주 범위 78.54-246.91

순환 공급량 4,500 / 25,532

17.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
165.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	AMKT/USDT	https://gate.io/trade/AMKT_USDT	USDT	1	https://gate.io/trade/AMKT_USDT	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMKT/USDT	https://hitbtc.com/AMKT-to-USDT	USDT	2	https://hitbtc.com/AMKT-to-USDT	-
0.05614003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	AMKT/ETH	https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d	ETH	3	https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	88.75289622	0.7421712	0.836221950617	87.82714713	92.95385467	0	CX
4	112.79037287	-23.29530545	-20.6536292569	78.53990197	114.35724111	0	CX
12	174.6044757	-85.10940828	-48.7441160593	78.53990197	192.93419549	0	CX
26	141.43806878	-51.94300136	-36.7249085116	78.53990197	230.45482315	0	CX
52	207.31339514	-117.81832772	-56.8310251445	78.53990197	246.9115934	6.956E-5	CX
156	0	0	0	0	246.9115934	0.08266418	CX
260	0	0	0	0	246.9115934	0.08266418	CX

AMKT is a crypto index designed to track the crypto market in a single token.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	89.49506742	0	0.00	92.32733193	92.47105041	88.02812844
1745365800	89.49506742	1.11	1.25	92.32733193	92.47105041	88.02812844
1745279400	88.38742463	-0.61	-0.69	89.40524337	92.95385467	88.02868984
1745193000	88.99710535	-1.71	-1.89	90.53253517	90.87049815	87.963006
1745106600	90.70713067	1.43	1.60	89.20257786	91.03554984	89.02517537
1745020200	89.2772441	0.44	0.49	88.91850931	89.824048	88.37731942
1744933800	88.84159747	0.2	0.22	88.75289622	90.66165724	87.82714713
1744847400	88.64398456	-0.5	-0.56	88.8994217	90.40678151	86.55108425
1744761000	89.13913963	-1.73	-1.91	91.13098789	93.16101138	89.09478901
1744674600	90.87105955	1.49	1.66	89.62587369	94.76156363	89.62587369
1744588200	89.38391016	-3.05	-3.30	92.32733193	92.47105041	88.02812844
1744501800	92.43568219	4.41	5.01	87.98714621	93.54051798	86.82897739
1744415400	88.02195303	2.28	2.67	85.48442368	89.14531503	84.54688518
1744329000	85.73705381	-7.63	-8.17	93.73139408	93.73139408	83.02043776
1744242600	93.36255409	-7.18	-7.14	100.60686356	103.42228606	78.53990197
1744156200	100.54230252	0	0.00	100.60686356	103.42228606	100.46089948
1744069800	100.54230252	0	0.00	0	0	0
1743983400	100.54230252	0	0.00	0	0	0
1743897000	100.54230252	-1.14	-1.12	100.60686356	103.42228606	100.46089948
1743810600	101.68250653	-0.44	-0.43	102.10243396	102.96193782	99.10174935
1743724200	102.12208297	1.14	1.13	100.60686356	103.42228606	98.53585785
1743637800	100.98580876	-6.15	-5.74	107.07138801	108.99923664	100.07914728
1743551400	107.13819465	4.78	4.67	102.3713447	108.04654033	102.22874902
1743465000	102.35730969	1.13	1.12	112.35697184	113.10980964	99.84785035
1743378600	101.22608809	-1.17	-1.14	102.53358939	103.63842518	99.73500889
1743292200	102.39773051	-4.08	-3.83	106.41791806	107.32177255	101.29850873
1743205800	106.47518089	-5.87	-5.22	112.35697184	113.10980964	104.69554194
1743119400	112.34405963	-0.25	-0.22	112.79037287	114.35724111	111.66981787
1743033000	112.59275996	-3.46	-2.98	115.91288134	116.63989472	111.29985507
1742946600	116.05210861	-0.21	-0.18	116.81112182	117.60157344	114.59359063
1742860200	116.26431792	4.31	3.85	112.2873582	117.99623785	111.14378579
1742773800	111.94995662	0.9	0.81	111.17634701	113.38714139	111.15332959
1742687400	111.04497934	0.69	0.63	110.35445697	112.51809372	110.35445697
1742601000	110.35389557	-0.69	-0.63	111.44750335	111.98757044	108.83250075
1742514600	111.04834774	-4.74	-4.10	115.53618174	115.98193357	109.6717942
1742428200	115.79330307	7.57	6.99	108.59727403	116.10881004	108.23797784
1742341800	108.22618843	-0.18	-0.17	108.20036401	108.58604602	105.18957421
1742255400	108.40695933	2.52	2.38	107.18984347	109.47081289	104.20150968
1742169000	105.88627198	-2.98	-2.73	108.7269575	108.95264042	104.52375345
1742082600	108.86281637	1.45	1.35	107.38745638	109.6667416	106.92093273
1741996200	107.4166492	2.78	2.66	104.6124547	109.17046373	104.54733226
1741909800	104.63210371	-2.36	-2.21	107.18984347	107.48233303	102.38874811
1741823400	106.99616037	-0.87	-0.81	107.77257699	109.65326799	102.96025361
1741737000	107.86576944	2.22	2.10	104.40529799	110.09340583	99.54357139
1741650600	105.64262425	-7.15	-6.34	121.58246297	126.73387212	101.69205034
1741564200	112.79542547	-10.37	-8.42	123.519294	124.02174727	112.03135966
1741477800	123.16785741	3.19	2.66	119.9673143	125.24054732	118.23876278
1741391400	119.97517391	-3.73	-3.01	121.58246297	126.73387212	118.70528643
1741305000	123.7006263	-2.54	-2.02	125.82833343	130.23139599	122.38301979
1741218600	126.24545386	4.39	3.60	121.58246297	127.37779826	120.99130845
1741132200	121.85754911	0.89	0.74	120.3372771	124.61570879	112.96159996
1741045800	120.96323844	-20.28	-14.36	141.24887688	141.68171651	117.79918634
1740959400	141.24663127	17.26	13.92	124.32714903	143.13012928	122.25558193
1740873000	123.98301065	-1.44	-1.15	125.27423134	127.89933914	120.44394316
1740786600	125.42468662	-3.84	-2.97	129.48417219	129.63911867	116.73533278
1740700200	129.26129627	-1.51	-1.15	131.45356444	133.47853532	125.59366811
1740613800	130.76977888	-9.46	-6.74	140.00256821	140.44326744	127.05836149
1740527400	140.22600553	-1.02	-0.73	141.24887688	141.94108345	131.72135238
1740441000	141.25056108	-17.01	-10.75	146.43621565	153.59799927	138.58237956
1740354600	158.26099017	2.97	1.91	155.20753393	159.42308879	154.19252219
1740268200	155.29455098	5.92	3.97	149.40321623	156.91138385	149.08097246
1740181800	149.37177782	-4.57	-2.97	153.74003355	159.54378985	146.98358094
1740095400	153.94326046	1.53	1.00	152.48754948	155.38044523	152.09288507
1740009000	152.41176044	2.79	1.86	149.89163449	153.57835026	149.12251608
1739922600	149.62665355	-4.23	-2.75	154.00276889	154.3940649	146.3531284
1739836200	153.85512061	4.5	3.01	146.43621565	159.85087582	144.58584026
1739749800	149.35942701	-1.69	-1.12	151.23394261	153.00965176	149.13711249
1739663400	151.04587351	-1.99	-1.30	153.04277438	153.77540177	150.30370231
1739577000	153.03828318	2.78	1.85	150.06286159	156.52907024	149.62103955
1739490600	150.25654469	-3.29	-2.14	153.55028025	154.72136127	146.7202842
1739404200	153.54971885	7.33	5.01	146.43621565	156.70254293	143.68142438
1739317800	146.22288353	-3.05	-2.04	149.58791693	152.93161712	145.07313572
1739231400	149.26960296	1.58	1.07	147.26035129	151.15310097	145.39874789
1739145000	147.68701552	-0.38	-0.25	147.73248894	150.55184125	142.52550116
1739058600	148.06203092	0.7	0.48	147.26035129	149.47563687	145.39874789
1738972200	147.36140334	-3.03	-2.01	151.34004727	157.09383894	144.17096544
1738885800	150.38735096	-6.07	-3.88	156.62001709	160.31739947	149.7204074
1738799400	156.4611408	3.7	2.42	153.16572104	158.47263808	152.36348001
1738713000	152.75870583	-9.03	-5.58	161.8775309	162.26433571	148.0300311
1738626600	161.78939105	2.07	1.29	160.25620683	163.72116948	139.88467415
1738540200	159.72343795	-15.82	-9.01	175.26805085	177.42888061	154.85160614
1738453800	175.5453826	-9.05	-4.90	185.30588822	186.82335323	174.2390041
1738367400	184.59459404	1.99	1.09	182.60050017	192.93419549	180.46212643
1738281000	182.60442997	7.54	4.31	174.6044757	184.30154308	173.63549878
1738194600	175.06370115	2.65	1.54	173.49851711	177.7949136	171.86596504
1738108200	172.40940053	-5.39	-3.03	179.6525872	180.82422962	170.76281345
1738021800	177.80333461	-3.92	-2.16	185.84427111	186.74419579	170.43944687
1737935400	181.7247157	-4.83	-2.59	186.0267262	188.60748338	181.7247157
1737849000	186.55444249	0.62	0.33	185.84427111	188.02867967	183.7800022
1737762600	185.93521795	-1.04	-0.56	187.40047274	191.78837748	183.9675099