Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745539351 | XRM/BTC | https://exchange.latoken.com/exchange/XRM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/XRM-BTC | 0 | 21 시간s 전 |
| 6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745539351 | XRM/ETH | https://exchange.latoken.com/exchange/XRM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/XRM-ETH | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17833475 | 0.02111724 | 11.8413489239 | 0.1748041 | 0.19737564 | 0 | CX |
| 4 | 0.18298127 | 0.01647072 | 9.00131472473 | 0.15743133 | 0.19737564 | 0 | CX |
| 12 | 0.22003919 | -0.0205872 | -9.35615151101 | 0.15743133 | 0.22241782 | 0 | CX |
| 26 | 0.14325076 | 0.05620123 | 39.2327621857 | 0.13764462 | 0.228942 | 0 | CX |
| 52 | 0.13496981 | 0.06448218 | 47.7752617419 | 0.10431122 | 0.228942 | 0 | CX |
| 156 | 0.08502879 | 0.1144232 | 134.569949778 | 0.03257074 | 0.228942 | 0 | CX |
| 260 | 0.01436311 | 0.18508888 | 1288.64069133 | 0.00604666 | 0.228942 | 0 | CX |
XRM에 대해
Aerum introduces free, real-time transactions, building a highly scalable, decentralized smart contract protocol, optimized for tokenization and trust-less financial operations.
XRM 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.19733807 | 0.02199221 | 12.54 | 0.17923107 | 0.19737564 | 0.1748041 | 0 |
| 1745452200 | 0.17534586 | 0 | 0.00 | 0.17923107 | 0.1803313 | 0.1748041 | 0 |
| 1745365800 | 0.17534586 | -0.007937 | -4.33 | 0.17923107 | 0.1803313 | 0.1748041 | 0 |
| 1745279400 | 0.18328254 | 0.00459724 | 2.57 | 0.17901954 | 0.18598091 | 0.17899007 | 0 |
| 1745193000 | 0.1786853 | -9.8E-5 | -0.05 | 0.1786211 | 0.17914484 | 0.1763926 | 0 |
| 1745106600 | 0.17878331 | 0.00139827 | 0.79 | 0.17741604 | 0.17951732 | 0.17726284 | 0 |
| 1745020200 | 0.17738504 | -0.000871 | -0.49 | 0.17833475 | 0.17863246 | 0.17712594 | 0 |
| 1744933800 | 0.17825581 | 0.00148691 | 0.84 | 0.17649042 | 0.17949493 | 0.1760086 | 0 |
| 1744847400 | 0.1767689 | 0.0011353 | 0.65 | 0.17570561 | 0.17949088 | 0.1746088 | 0 |
| 1744761000 | 0.1756336 | -0.001806 | -1.02 | 0.17758204 | 0.18159422 | 0.17558301 | 0 |
| 1744674600 | 0.17743933 | 0.0020189 | 1.15 | 0.17576069 | 0.18017342 | 0.17576069 | 0 |
| 1744588200 | 0.17542043 | -0.003801 | -2.12 | 0.17923107 | 0.1803313 | 0.17449989 | 0 |
| 1744501800 | 0.17922162 | 0.00415153 | 2.37 | 0.17516068 | 0.18020748 | 0.17387916 | 0 |
| 1744415400 | 0.17507009 | 0.00777593 | 4.65 | 0.16689752 | 0.17691865 | 0.16592106 | 0 |
| 1744329000 | 0.16729416 | -0.006377 | -3.67 | 0.17330069 | 0.17336518 | 0.16485697 | 0 |
| 1744242600 | 0.17367092 | -0.000869 | -0.50 | 0.17470068 | 0.17782065 | 0.15743133 | 0 |
| 1744156200 | 0.17453992 | 0 | 0.00 | 0.17470068 | 0.17782065 | 0.17147984 | 0 |
| 1744069800 | 0.17453992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17453992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17453992 | -0.001532 | -0.87 | 0.17470068 | 0.17782065 | 0.17147984 | 0 |
| 1743810600 | 0.17607235 | 0.00123572 | 0.71 | 0.17470068 | 0.17782065 | 0.17147984 | 0 |
| 1743724200 | 0.17483663 | 0.00139503 | 0.80 | 0.17320766 | 0.17596105 | 0.17058909 | 0 |
| 1743637800 | 0.1734416 | -0.005399 | -3.02 | 0.17886435 | 0.18532819 | 0.17286824 | 0 |
| 1743551400 | 0.17884097 | 0.00572924 | 3.31 | 0.17335649 | 0.17953202 | 0.1730813 | 0 |
| 1743465000 | 0.17311173 | 0.00031189 | 0.18 | 0.18246522 | 0.18430364 | 0.17081813 | 0 |
| 1743378600 | 0.17279984 | -0.000446 | -0.26 | 0.1734379 | 0.17536745 | 0.17127455 | 0 |
| 1743292200 | 0.17324535 | -0.003835 | -2.17 | 0.17713012 | 0.1775836 | 0.17155779 | 0 |
| 1743205800 | 0.17708046 | -0.005898 | -3.22 | 0.18298127 | 0.18374063 | 0.17552877 | 0 |
| 1743119400 | 0.18297814 | 0.00053071 | 0.29 | 0.18246522 | 0.18430364 | 0.18036131 | 0 |
| 1743033000 | 0.18244743 | -0.001102 | -0.60 | 0.18345589 | 0.18542449 | 0.1803921 | 0 |
| 1742946600 | 0.1835494 | 0.0003066 | 0.17 | 0.18378561 | 0.18592312 | 0.18137445 | 0 |
| 1742860200 | 0.1832428 | 0.00328673 | 1.83 | 0.18050619 | 0.18633974 | 0.17971583 | 0 |
| 1742773800 | 0.17995607 | 0.00400466 | 2.28 | 0.17626266 | 0.18027664 | 0.17626266 | 0 |
| 1742687400 | 0.17595141 | -0.000587 | -0.33 | 0.17645919 | 0.17739886 | 0.17576855 | 0 |
| 1742601000 | 0.17653799 | -0.000266 | -0.15 | 0.17667564 | 0.17802993 | 0.17471926 | 0 |
| 1742514600 | 0.17680366 | -0.005612 | -3.08 | 0.18299607 | 0.18363225 | 0.17562081 | 0 |
| 1742428200 | 0.18241563 | 0.00879549 | 5.07 | 0.17363266 | 0.1827 | 0.17346424 | 0 |
| 1742341800 | 0.17362014 | -0.003016 | -1.71 | 0.17652253 | 0.17652253 | 0.17051414 | 0 |
| 1742255400 | 0.17663629 | 0.00318217 | 1.83 | 0.17712788 | 0.17777148 | 0.173103 | 0 |
| 1742169000 | 0.17345412 | -0.003776 | -2.13 | 0.17712788 | 0.17821723 | 0.17224011 | 0 |
| 1742082600 | 0.17722962 | 0.00079117 | 0.45 | 0.17650038 | 0.17784984 | 0.17574173 | 0 |
| 1741996200 | 0.17643845 | 0.00614126 | 3.61 | 0.17017826 | 0.17898747 | 0.16979598 | 0 |
| 1741909800 | 0.17029719 | -0.005446 | -3.10 | 0.17589127 | 0.17703241 | 0.16782588 | 0 |
| 1741823400 | 0.17574309 | 0.17574309 | 0 | 0.17398479 | 0.17717943 | 0.16952302 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.16897 | -100.00 | 0.18317775 | 0.19130307 | 0.18151444 | 0 |
| 1741564200 | 0.16896971 | -0.01187 | -6.56 | 0.18092449 | 0.18151028 | 0.16821 | 0 |
| 1741477800 | 0.18083933 | -0.001141 | -0.63 | 0.18206922 | 0.18238579 | 0.17912338 | 0 |
| 1741391400 | 0.18198047 | -0.007079 | -3.74 | 0.18317775 | 0.19130307 | 0.18001697 | 0 |
| 1741305000 | 0.18905987 | -0.001605 | -0.84 | 0.19067199 | 0.19484024 | 0.18453978 | 0 |
| 1741218600 | 0.190665 | 0.00723116 | 3.94 | 0.18317775 | 0.19104943 | 0.18151444 | 0 |
| 1741132200 | 0.18343384 | 0.00207123 | 1.14 | 0.18066417 | 0.18668359 | 0.17159333 | 0 |
| 1741045800 | 0.18136261 | -0.016504 | -8.34 | 0.19202857 | 0.19658331 | 0.17864817 | 0 |
| 1740959400 | 0.19786638 | 0.01768827 | 9.82 | 0.18082339 | 0.19963368 | 0.17851963 | 0 |
| 1740873000 | 0.18017811 | 0.00281409 | 1.59 | 0.17684102 | 0.18167175 | 0.17605746 | 0 |
| 1740786600 | 0.17736402 | -0.000318 | -0.18 | 0.177849 | 0.17867999 | 0.1644549 | 0 |
| 1740700200 | 0.17768202 | 0.00153568 | 0.87 | 0.17697359 | 0.18234713 | 0.17354242 | 0 |
| 1740613800 | 0.17614634 | -0.010239 | -5.49 | 0.1861277 | 0.18744037 | 0.17256145 | 0 |
| 1740527400 | 0.18638566 | -0.006569 | -3.40 | 0.19202857 | 0.19426633 | 0.18059806 | 0 |
| 1740441000 | 0.19295444 | -0.008655 | -4.29 | 0.20280332 | 0.2029832 | 0.19232629 | 0 |
| 1740354600 | 0.20160991 | -0.001265 | -0.62 | 0.20280332 | 0.2029832 | 0.20006261 | 0 |
| 1740268200 | 0.20287535 | 0.00102661 | 0.51 | 0.20155806 | 0.20342903 | 0.20112363 | 0 |
| 1740181800 | 0.20184874 | -0.004827 | -2.34 | 0.20647086 | 0.20890724 | 0.19919879 | 0 |
| 1740095400 | 0.20667588 | 0.00386227 | 1.90 | 0.20292405 | 0.20735874 | 0.20255436 | 0 |
| 1740009000 | 0.20281361 | 0.00247112 | 1.23 | 0.20070491 | 0.20332932 | 0.19955518 | 0 |
| 1739922600 | 0.20034249 | -0.000777 | -0.39 | 0.2013137 | 0.20279097 | 0.19612805 | 0 |
| 1739836200 | 0.20111931 | -0.000789 | -0.39 | 0.2050622 | 0.20523066 | 0.19997105 | 0 |
| 1739749800 | 0.20190855 | -0.003026 | -1.48 | 0.2050622 | 0.20524635 | 0.20179559 | 0 |
| 1739663400 | 0.20493463 | 0.00038634 | 0.19 | 0.20466587 | 0.20566921 | 0.20427248 | 0 |
| 1739577000 | 0.20454829 | 0.00171706 | 0.85 | 0.20305687 | 0.2076241 | 0.20227615 | 0 |
| 1739490600 | 0.20283123 | -0.00226 | -1.10 | 0.20557313 | 0.20595216 | 0.20009753 | 0 |
| 1739404200 | 0.20509133 | 0.0039115 | 1.94 | 0.20107487 | 0.20600353 | 0.19770584 | 0 |
| 1739317800 | 0.20117983 | -0.003328 | -1.63 | 0.2047429 | 0.20684997 | 0.19924136 | 0 |
| 1739231400 | 0.20450799 | 0.00213818 | 1.06 | 0.20280934 | 0.21035448 | 0.20253771 | 0 |
| 1739145000 | 0.20236981 | -0.000495 | -0.24 | 0.20264861 | 0.20436406 | 0.19901259 | 0 |
| 1739058600 | 0.20286447 | 0.00017149 | 0.08 | 0.20274599 | 0.20344161 | 0.20098803 | 0 |
| 1738972200 | 0.20269298 | 0.00011128 | 0.05 | 0.20280934 | 0.21035448 | 0.20101825 | 0 |
| 1738885800 | 0.2025817 | -0.000178 | -0.09 | 0.20290445 | 0.20822329 | 0.20112502 | 0 |
| 1738799400 | 0.20276012 | -0.003044 | -1.48 | 0.20540053 | 0.20806325 | 0.20199881 | 0 |
| 1738713000 | 0.20580436 | -0.007687 | -3.60 | 0.21325019 | 0.21368581 | 0.20223 | 0 |
| 1738626600 | 0.21349177 | 0.00849444 | 4.14 | 0.2183257 | 0.22209675 | 0.19758494 | 0 |
| 1738540200 | 0.20499733 | -0.006539 | -3.09 | 0.21113994 | 0.2130278 | 0.20213056 | 0 |
| 1738453800 | 0.21153654 | -0.003346 | -1.56 | 0.21488245 | 0.21575549 | 0.2105852 | 0 |
| 1738367400 | 0.21488275 | -0.005624 | -2.55 | 0.22003919 | 0.22241782 | 0.21328528 | 0 |
| 1738281000 | 0.22050711 | 0.00246384 | 1.13 | 0.21784891 | 0.22340209 | 0.21714665 | 0 |
| 1738194600 | 0.21804327 | 0.00566097 | 2.67 | 0.21279888 | 0.22011299 | 0.21276992 | 0 |
| 1738108200 | 0.2123823 | -0.001372 | -0.64 | 0.21494526 | 0.21742639 | 0.21051508 | 0 |
| 1738021800 | 0.21375469 | -0.002516 | -1.16 | 0.2183257 | 0.22209675 | 0.20543216 | 0 |
| 1737935400 | 0.21627091 | -0.003987 | -1.81 | 0.21993461 | 0.22125089 | 0.21579226 | 0 |
| 1737849000 | 0.22025787 | 0.00029923 | 0.14 | 0.21992682 | 0.22107269 | 0.21874868 | 0 |
