Act I The AI ProphecyACT

US$ 0.0092

-0.00042

(

-4.37%

)

공식 링크

웹사이트

정보

순위 1524

solana

Categories:

매수

US$ 0.0091

교환

CRYPTOCOM

매도

US$ 0.00913

마지막 거래 시간

07:10:18

볼륨(24시간)

$ 4,101

마지막 거래 규모

582.58

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0092

완전히 희석된 시가총액

US$ 8,723,811

창세기 날짜

일 범위 0.00915-0.00973

52주 범위 0.0062-0.05236

순환 공급량 948,240,304 / 1,000,000,000

94.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	27955486.87	0.00913	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 255,233.00	ACT/USDT	/crypto/Act-I-The-AI-Prophecy-ACT	1	/crypto/Act-I-The-AI-Prophecy-ACT	62.9620484103	7 시간s 전
Bitvavo	11954569.9693	0.0080095	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 95,750.00	ACT/EUR	/crypto/Act-I-The-AI-Prophecy-ACT	2	/crypto/Act-I-The-AI-Prophecy-ACT	26.924382202	7 시간s 전
Crypto.com	2151764	0.009115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 19,613.00	ACT/USD	/crypto/Act-I-The-AI-Prophecy-ACT	3	/crypto/Act-I-The-AI-Prophecy-ACT	4.84625682842	7 시간s 전
Gate	2080050	0.0091625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 19,058.00	ACT/USDT	/crypto/Act-I-The-AI-Prophecy-ACT	4	/crypto/Act-I-The-AI-Prophecy-ACT	4.68474075965	7 시간s 전
Kraken	257037.2587	0.009135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 2,348.00	ACT/USD	/crypto/Act-I-The-AI-Prophecy-ACT	5	/crypto/Act-I-The-AI-Prophecy-ACT	0.578905758314	7 시간s 전
Kraken	1627.742	0.00787	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 12.00	ACT/EUR	/crypto/Act-I-The-AI-Prophecy-ACT	6	/crypto/Act-I-The-AI-Prophecy-ACT	0.00366604134208	7 시간s 전
EXMO	0	0.00917	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USDT	$ 0.00000000	ACT/USDT	/crypto/Act-I-The-AI-Prophecy-ACT	7	/crypto/Act-I-The-AI-Prophecy-ACT	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01016	-0.00096	-9.44881889764	0.0083	0.01076	859005.255031	CX
4	0.01008	-0.00088	-8.73015873016	0.00733	0.01682	3082998.56343	CX
12	0.0153	-0.0061	-39.8692810458	0.00733	0.01699	1184683.52145	CX
26	0.02485	-0.01565	-62.9778672032	0.00733	0.02759	603562.183493	CX
52	0.04376	-0.03456	-78.9762340037	0.0062	0.05236	454618.083115	CX
156	0.0066921	0.0025079	37.4755308498	0.00548776	0.08451	153120.084575	CX
260	0.0083805	0.0008195	9.77865282501	0.00341217	0.08451	2313817.98268	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783727400	0.00959	0.00056	6.20	0.00904	0.00984	0.00881	1007777
1783641000	0.00903	0.00026	2.96	0.00877	0.00903	0.00872	315371
1783554600	0.00877	0.00033	3.91	0.00844	0.00899	0.0083	233503
1783468200	0.00844	-0.00075	-8.16	0.00919	0.00919	0.00844	36900
1783381800	0.00919	-0.00012	-1.29	0.00931	0.0094	0.00901	408502
1783295400	0.00931	-0.0002	-2.10	0.00951	0.00993	0.00893	1266143
1783209000	0.00951	0.00022	2.37	0.01016	0.01076	0.00907	2744840
1783122600	0.00929	-0.00026	-2.72	0.00947	0.00957	0.00897	3304422
1783036200	0.00955	-0.00021	-2.15	0.00976	0.01021	0.00912	1984109
1782949800	0.00976	-0.00049	-4.78	0.01025	0.01028	0.00946	2856797
1782863400	0.01025	-0.00224	-17.93	0.0129	0.01339	0.01014	8125249
1782777000	0.01249	0.00148	13.44	0.01085	0.0148	0.01085	18361224
1782690600	0.01101	0.00318	40.61	0.00783	0.01682	0.00783	33716141
1782604200	0.00783	-0.00022	-2.73	0.00805	0.0082	0.00783	602806
1782517800	0.00805	0.00072	9.82	0.00733	0.00805	0.00733	2614
1782431400	0.00733	-0.00062	-7.80	0.00795	0.00795	0.00733	98648
1782345000	0.00795	-0.00032	-3.87	0.00827	0.00833	0.00757	598221
1782258600	0.00827	-0.00012	-1.43	0.00839	0.00852	0.00801	1733376
1782172200	0.00839	-0.00053	-5.94	0.00892	0.00934	0.00839	3283347
1782085800	0.00892	-0.00035	-3.78	0.00927	0.00927	0.00878	211334
1781999400	0.00927	-0.00091	-8.94	0.0103	0.01056	0.00927	55303
1781913000	0.01018	0.00131	14.77	0.00887	0.01163	0.00887	4297860
1781826600	0.00887	-0.00112	-11.21	0.00999	0.01	0.00875	64939
1781740200	0.00999	-0.00053	-5.04	0.01052	0.01052	0.00999	289771
1781653800	0.01052	-1.0E-5	-0.09	0.01053	0.01053	0.01044	81949
1781567400	0.01053	-8.0E-5	-0.75	0.01055	0.01087	0.01053	207185
1781481000	0.01061	0.00016	1.53	0.01045	0.01065	0.01015	289411
1781394600	0.01045	0.00037	3.67	0.01008	0.01063	0.01001	146210
1781308200	0.01008	-3.0E-5	-0.30	0.01011	0.01014	0.00981	119837
1781221800	0.01011	0.00048	4.98	0.00963	0.0102	0.00963	142806
1781135400	0.00963	-0.00012	-1.23	0.00975	0.00975	0.00958	148380
1781049000	0.00975	-0.00022	-2.21	0.00997	0.00997	0.00967	466655
1780962600	0.00997	0.00039	4.07	0.00958	0.01023	0.00958	1138335
1780876200	0.00958	2.0E-5	0.21	0.00956	0.00993	0.00956	88752
1780789800	0.00956	1.0E-5	0.10	0.00955	0.00971	0.00901	207729
1780703400	0.00955	-0.00085	-8.17	0.01037	0.01037	0.00919	354795
1780617000	0.0104	-0.00103	-9.01	0.01143	0.01143	0.00981	74387
1780530600	0.01143	0.00025	2.24	0.01118	0.01155	0.01105	783039
1780444200	0.01118	-0.001	-8.21	0.01218	0.01218	0.0109	354812
1780357800	0.01218	-4.0E-5	-0.33	0.01222	0.01243	0.01187	417895
1780271400	0.01222	0.00014	1.16	0.01208	0.01224	0.01189	267523
1780185000	0.01208	0.00021	1.77	0.01187	0.01242	0.01187	618385
1780098600	0.01187	0.00039	3.40	0.01148	0.0119	0.01148	101135
1780012200	0.01148	-0.00141	-10.94	0.01289	0.01289	0.01141	46055
1779925800	0.01289	6.0E-5	0.47	0.01288	0.01291	0.01253	118490
1779839400	0.01283	0.00024	1.91	0.01259	0.01349	0.01227	799504
1779753000	0.01259	0.00019	1.53	0.0124	0.01289	0.0124	372704
1779666600	0.0124	-0.00047	-3.65	0.01287	0.01287	0.01239	99415
1779580200	0.01287	-0.0005	-3.74	0.01337	0.01337	0.01264	303849
1779493800	0.01337	0.00011	0.83	0.01337	0.01337	0.01337	0
1779407400	0.01326	0	0.00	0.01326	0.01354	0.01324	408645
1779321000	0.01326	5.0E-5	0.38	0.01321	0.01326	0.01281	639405
1779234600	0.01321	0	0.00	0.01321	0.01321	0.01321	0
1779148200	0.01321	-0.00039	-2.87	0.0135	0.0135	0.01299	26367
1779061800	0.0136	0	0.00	0.0136	0.0136	0.01328	14622
1778975400	0.0136	-0.00079	-5.49	0.01439	0.01444	0.01355	196908
1778889000	0.01439	-0.0011	-7.10	0.01548	0.01569	0.0141	328110
1778802600	0.01549	0	0.00	0.01549	0.01549	0.0148	72345
1778716200	0.01549	-0.00071	-4.38	0.0162	0.01678	0.01549	14250
1778629800	0.0162	0.00021	1.31	0.01599	0.01632	0.01563	77290
1778543400	0.01599	-0.00031	-1.90	0.01621	0.01621	0.01559	81740
1778457000	0.0163	0.00057	3.62	0.01573	0.01657	0.01569	157856
1778370600	0.01573	-0.00038	-2.36	0.01611	0.01661	0.01573	156233
1778284200	0.01611	-9.0E-5	-0.56	0.01628	0.01628	0.01575	1158498
1778197800	0.0162	0.00041	2.60	0.01579	0.01648	0.01512	131800
1778111400	0.01579	-4.0E-5	-0.25	0.01583	0.01622	0.01579	79871
1778025000	0.01583	-7.0E-5	-0.44	0.0159	0.01699	0.0157	49385
1777938600	0.0159	0.0011	7.43	0.0148	0.01631	0.01442	283576
1777852200	0.0148	-0.00031	-2.05	0.01511	0.01511	0.0144	60493
1777765800	0.01511	0.00082	5.74	0.01429	0.01511	0.01399	53629
1777679400	0.01429	0.00059	4.31	0.0137	0.01429	0.0137	100
1777593000	0.0137	-6.0E-5	-0.44	0.0137	0.0137	0.0137	0
1777506600	0.01376	-0.00065	-4.51	0.01441	0.01456	0.01348	28591
1777420200	0.01441	0.00057	4.12	0.01384	0.01444	0.01384	12856
1777333800	0.01384	-0.00147	-9.60	0.01531	0.01531	0.01384	18490
1777247400	0.01531	0.0008	5.51	0.01442	0.01638	0.01442	402970
1777161000	0.01451	0.00094	6.93	0.01357	0.01451	0.01357	108364
1777074600	0.01357	0	0.00	0.01357	0.01357	0.01357	0
1776988200	0.01357	-0.00093	-6.41	0.0145	0.0145	0.01357	36581
1776901800	0.0145	0.00061	4.39	0.01389	0.0147	0.01389	2394
1776815400	0.01389	-0.00041	-2.87	0.0143	0.01451	0.01367	127237
1776729000	0.0143	-3.0E-5	-0.21	0.01433	0.01476	0.01412	621628
1776642600	0.01433	-0.00041	-2.78	0.01474	0.01565	0.01419	491342
1776556200	0.01474	-0.00056	-3.66	0.0153	0.01689	0.01458	323380
1776469800	0.0153	-0.00183	-10.68	0.01713	0.01746	0.01518	59478
1776383400	0.01713	0.00409	31.37	0.01304	0.01791	0.01304	245619
1776297000	0.01304	0.00015	1.16	0.01289	0.01304	0.01289	15324
1776210600	0.01289	-0.00022	-1.68	0.0138	0.01419	0.01277	77010
1776124200	0.01311	0.00131	11.10	0.0118	0.01382	0.0118	131694
1776037800	0.0118	-0.00047	-3.83	0.01227	0.01227	0.0118	22666
1775951400	0.01227	-0.00058	-4.51	0.01285	0.01285	0.01227	18066