Act I The AI ProphecyACT

US$ 0.01149

0.00031

(

2.77%

)

공식 링크

웹사이트

정보

순위 1439

solana

Categories:

매수

US$ 0.0115

교환

KRAKEN

매도

US$ 0.01154

마지막 거래 시간

21:49:26

볼륨(24시간)

$ 8,988

마지막 거래 규모

32,321.75

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01149

완전히 희석된 시가총액

US$ 10,895,282

창세기 날짜

일 범위 0.01105-0.01155

52주 범위 0.0062-0.05236

순환 공급량 948,240,422 / 1,000,000,000

94.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	22142709.3	0.011255	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 249,216.00	ACT/USDT	/crypto/Act-I-The-AI-Prophecy-ACT	1	/crypto/Act-I-The-AI-Prophecy-ACT	69.3692111669	17 시간s 전
OKX	7335814.192	0.01125	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 82,527.00	ACT/USDT	/crypto/Act-I-The-AI-Prophecy-ACT	2	/crypto/Act-I-The-AI-Prophecy-ACT	22.9818147758	17 시간s 전
DigiFinex	713717.3381	0.0113	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 8,065.00	ACT/USDT	/crypto/Act-I-The-AI-Prophecy-ACT	3	/crypto/Act-I-The-AI-Prophecy-ACT	2.23595080753	17 시간s 전
Kraken	644941.59556	0.0113	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 7,287.00	ACT/USD	/crypto/Act-I-The-AI-Prophecy-ACT	4	/crypto/Act-I-The-AI-Prophecy-ACT	2.02048851053	17 시간s 전
Gate	420815.42	0.011245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,732.00	ACT/USDT	/crypto/Act-I-The-AI-Prophecy-ACT	5	/crypto/Act-I-The-AI-Prophecy-ACT	1.31834064824	17 시간s 전
Bitvavo	404371.408976	0.0096575	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,905.00	ACT/EUR	/crypto/Act-I-The-AI-Prophecy-ACT	6	/crypto/Act-I-The-AI-Prophecy-ACT	1.26682445581	17 시간s 전
EXMO	236245.7864	0.011155	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 2,635.00	ACT/USDT	/crypto/Act-I-The-AI-Prophecy-ACT	7	/crypto/Act-I-The-AI-Prophecy-ACT	0.740116470032	17 시간s 전
Kraken	15103.34836	0.00965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 145.00	ACT/EUR	/crypto/Act-I-The-AI-Prophecy-ACT	8	/crypto/Act-I-The-AI-Prophecy-ACT	0.0473161322545	17 시간s 전
LBank	6363.9173328	0.0112	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 71.00	ACT/USDT	/crypto/Act-I-The-AI-Prophecy-ACT	9	/crypto/Act-I-The-AI-Prophecy-ACT	0.0199370329677	17 시간s 전
OKX	0	0.011245	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	ACT/USD	/crypto/Act-I-The-AI-Prophecy-ACT	10	/crypto/Act-I-The-AI-Prophecy-ACT	0	17 시간s 전
Crypto.com	0	0.01125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	ACT/USD	/crypto/Act-I-The-AI-Prophecy-ACT	11	/crypto/Act-I-The-AI-Prophecy-ACT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01288	-0.00139	-10.7919254658	0.0109	0.01291	274899.732173	CX
4	0.01583	-0.00434	-27.416298168	0.0109	0.01678	251561.399528	CX
12	0.01303	-0.00154	-11.8188795088	0.0109	0.01791	149476.081197	CX
26	0.02161	-0.01012	-46.830171217	0.0109	0.04828	251364.985896	CX
52	0.02328514	-0.01179514	-50.6552247485	0.0062	0.05236	210399.82317	CX
156	0.00599153	0.00549847	91.7707163279	0.00545572	0.08451	72217.2734119	CX
260	0.01096095	0.00052905	4.82668016915	0.00341217	0.08451	3143932.10171	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.01118	-0.001	-8.21	0.01218	0.01218	0.0109	354812
1780357800	0.01218	-4.0E-5	-0.33	0.01222	0.01243	0.01187	417895
1780271400	0.01222	0.00014	1.16	0.01208	0.01224	0.01189	267523
1780185000	0.01208	0.00021	1.77	0.01187	0.01242	0.01187	618385
1780098600	0.01187	0.00039	3.40	0.01148	0.0119	0.01148	101135
1780012200	0.01148	-0.00141	-10.94	0.01289	0.01289	0.01141	46055
1779925800	0.01289	6.0E-5	0.47	0.01288	0.01291	0.01253	118490
1779839400	0.01283	0.00024	1.91	0.01259	0.01349	0.01227	799504
1779753000	0.01259	0.00019	1.53	0.0124	0.01289	0.0124	372704
1779666600	0.0124	-0.00047	-3.65	0.01287	0.01287	0.01239	99415
1779580200	0.01287	-0.0005	-3.74	0.01337	0.01337	0.01264	303849
1779493800	0.01337	0.00011	0.83	0.01337	0.01337	0.01337	0
1779407400	0.01326	0	0.00	0.01326	0.01354	0.01324	408645
1779321000	0.01326	5.0E-5	0.38	0.01321	0.01326	0.01281	639405
1779234600	0.01321	0	0.00	0.01321	0.01321	0.01321	0
1779148200	0.01321	-0.00039	-2.87	0.0135	0.0135	0.01299	26367
1779061800	0.0136	0	0.00	0.0136	0.0136	0.01328	14622
1778975400	0.0136	-0.00079	-5.49	0.01439	0.01444	0.01355	196908
1778889000	0.01439	-0.0011	-7.10	0.01548	0.01569	0.0141	328110
1778802600	0.01549	0	0.00	0.01549	0.01549	0.0148	72345
1778716200	0.01549	-0.00071	-4.38	0.0162	0.01678	0.01549	14250
1778629800	0.0162	0.00021	1.31	0.01599	0.01632	0.01563	77290
1778543400	0.01599	-0.00031	-1.90	0.01621	0.01621	0.01559	81740
1778457000	0.0163	0.00057	3.62	0.01573	0.01657	0.01569	157856
1778370600	0.01573	-0.00038	-2.36	0.01611	0.01661	0.01573	156233
1778284200	0.01611	-9.0E-5	-0.56	0.01628	0.01628	0.01575	1158498
1778197800	0.0162	0.00041	2.60	0.01579	0.01648	0.01512	131800
1778111400	0.01579	-4.0E-5	-0.25	0.01583	0.01622	0.01579	79871
1778025000	0.01583	-7.0E-5	-0.44	0.0159	0.01699	0.0157	49385
1777938600	0.0159	0.0011	7.43	0.0148	0.01631	0.01442	283576
1777852200	0.0148	-0.00031	-2.05	0.01511	0.01511	0.0144	60493
1777765800	0.01511	0.00082	5.74	0.01429	0.01511	0.01399	53629
1777679400	0.01429	0.00059	4.31	0.0137	0.01429	0.0137	100
1777593000	0.0137	-6.0E-5	-0.44	0.0137	0.0137	0.0137	0
1777506600	0.01376	-0.00065	-4.51	0.01441	0.01456	0.01348	28591
1777420200	0.01441	0.00057	4.12	0.01384	0.01444	0.01384	12856
1777333800	0.01384	-0.00147	-9.60	0.01531	0.01531	0.01384	18490
1777247400	0.01531	0.0008	5.51	0.01442	0.01638	0.01442	402970
1777161000	0.01451	0.00094	6.93	0.01357	0.01451	0.01357	108364
1777074600	0.01357	0	0.00	0.01357	0.01357	0.01357	0
1776988200	0.01357	-0.00093	-6.41	0.0145	0.0145	0.01357	36581
1776901800	0.0145	0.00061	4.39	0.01389	0.0147	0.01389	2394
1776815400	0.01389	-0.00041	-2.87	0.0143	0.01451	0.01367	127237
1776729000	0.0143	-3.0E-5	-0.21	0.01433	0.01476	0.01412	621628
1776642600	0.01433	-0.00041	-2.78	0.01474	0.01565	0.01419	491342
1776556200	0.01474	-0.00056	-3.66	0.0153	0.01689	0.01458	323380
1776469800	0.0153	-0.00183	-10.68	0.01713	0.01746	0.01518	59478
1776383400	0.01713	0.00409	31.37	0.01304	0.01791	0.01304	245619
1776297000	0.01304	0.00015	1.16	0.01289	0.01304	0.01289	15324
1776210600	0.01289	-0.00022	-1.68	0.0138	0.01419	0.01277	77010
1776124200	0.01311	0.00131	11.10	0.0118	0.01382	0.0118	131694
1776037800	0.0118	-0.00047	-3.83	0.01227	0.01227	0.0118	22666
1775951400	0.01227	-0.00058	-4.51	0.01285	0.01285	0.01227	18066
1775865000	0.01285	0.0003	2.39	0.01231	0.01294	0.01215	134057
1775778600	0.01255	0.00068	5.73	0.01187	0.01262	0.01162	69199
1775692200	0.01187	0.00018	1.54	0.01169	0.01256	0.01169	107707
1775605800	0.01169	-0.0006	-4.88	0.01229	0.01229	0.01169	50568
1775519400	0.01229	0.00048	4.06	0.01181	0.01229	0.01172	5815
1775433000	0.01181	-0.00013	-1.09	0.01194	0.01194	0.01181	42437
1775346600	0.01194	-0.00013	-1.08	0.01207	0.01207	0.01194	241
1775260200	0.01207	0.00036	3.07	0.01171	0.01207	0.01171	116075
1775173800	0.01171	-0.00028	-2.34	0.01199	0.01199	0.01125	61374
1775087400	0.01199	0.00011	0.93	0.01188	0.0121	0.01185	133976
1775001000	0.01188	0.0002	1.71	0.01188	0.01188	0.01188	0
1774914600	0.01168	0	0.00	0.01168	0.0119	0.01168	68204
1774828200	0.01168	-0.00029	-2.42	0.01197	0.01206	0.01168	11342
1774741800	0.01197	-0.00036	-2.92	0.01233	0.01233	0.01197	60849
1774655400	0.01233	-0.00045	-3.52	0.01278	0.0129	0.01233	76853
1774569000	0.01278	-0.00101	-7.32	0.01379	0.01379	0.01278	184527
1774482600	0.01379	-0.00014	-1.01	0.01393	0.01399	0.01373	46528
1774396200	0.01393	-0.0005	-3.47	0.01443	0.01445	0.01393	3197
1774309800	0.01443	0.00029	2.05	0.01414	0.01443	0.01329	276988
1774223400	0.01414	0	0.00	0.01414	0.01414	0.01414	0
1774137000	0.01414	0.00045	3.29	0.01369	0.01414	0.01369	85510
1774050600	0.01369	9.0E-5	0.66	0.0136	0.0139	0.0136	72139
1773964200	0.0136	-0.00028	-2.02	0.01388	0.01394	0.0133	186625
1773877800	0.01388	-0.0005	-3.48	0.01438	0.01469	0.01361	107586
1773791400	0.01438	-0.00033	-2.24	0.01471	0.01471	0.01434	11348
1773705000	0.01471	0.00047	3.30	0.01424	0.01532	0.01379	18541
1773618600	0.01424	0.0004	2.89	0.01384	0.01424	0.0138	118493
1773532200	0.01384	0.00029	2.14	0.01355	0.01384	0.01355	19588
1773445800	0.01355	-0.00018	-1.31	0.01373	0.01438	0.01355	97605
1773359400	0.01373	0.00023	1.70	0.0135	0.01452	0.01329	41811
1773273000	0.0135	0.00047	3.61	0.01303	0.01387	0.0129	112201
1773186600	0.01303	3.0E-5	0.23	0.013	0.01333	0.013	14355
1773100200	0.013	0.00035	2.77	0.01265	0.01311	0.01259	136596
1773013800	0.01265	-0.00039	-2.99	0.01304	0.01402	0.01256	1224891
1772927400	0.01304	-0.0002	-1.51	0.01324	0.01324	0.013	11540
1772841000	0.01324	-0.00012	-0.90	0.01336	0.01354	0.01321	36739
1772754600	0.01336	-0.00056	-4.02	0.01392	0.01392	0.01336	40925
1772668200	0.01392	1.0E-5	0.07	0.01391	0.014	0.01379	45905
1772581800	0.01391	-8.0E-5	-0.57	0.01399	0.01411	0.01349	21569