Argo Global Listed Infra... 주식 가격. ALI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Argo Global Listed Infrastructure Limited (ALI) 시세

Argo Global Listed Infrastructure Limited (ALI)

2.29

0.00

(0.00%)

마감 24 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

2.29

매수가

2.29

매도가

2.31

거래량

95,798

2.28 일간 변동폭 2.32

1.90 52주 범위 2.38

market_cap

전일 종가

2.29

개장가

2.30

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

95,538

발행 주식

177,777,252

배당수익률

-

주가수익률

31.67

주당순이익(EPS)

0.07

매출

22.58M

순이익

12.85M

섹터

Investment Advice

산업

Investment Advice

웹사이트

www.argoinfrastructure.com.au

본부

Adelaide, South Australia, Aus

설립됨

-

Argo Global Listed Infrastructure Limited is listed in the Investment Advice sector of the 호주 증권거래소 with ticker ALI. The last closing price for Argo Global Listed Infra... was AUD2.29. Over the last year, Argo Global Listed Infra... shares have traded in a share price range of AUD 1.90 to AUD 2.38.

Argo Global Listed Infra... currently has 177,777,252 shares in issue. The market capitalisation of Argo Global Listed Infra... is AUD407.11 million. Argo Global Listed Infra... has a price to earnings ratio (PE ratio) of 31.67.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.865800865801	2.31	2.33	2.28	87626	2.32205793	DE
4	-0.04	-1.71673819742	2.33	2.34	2.28	85622	2.31485898	DE
12	0.02	0.881057268722	2.27	2.38	2.19	95538	2.30389191	DE
26	0.22	10.6280193237	2.07	2.38	2	117001	2.18100342	DE
52	0.33	16.8367346939	1.96	2.38	1.9	102823	2.1224291	DE
156	0	0	2.29	2.77	1.9	78780	2.22330983	DE
260	-0.02	-0.865800865801	2.31	2.77	1.52	84344	2.20546324	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Ricorich

Ricorich 2 분 전

SP valuation at this uptrend skyrocketing momentum doesn't count, matters nor irrelevant.

highlandernew

highlandernew 2 분 전

🔴🔴AMC v. UBS® will be ending soon... ruh-roh?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS

PSYDOC

PSYDOC 4 분 전

I bought this in 2020. Wish I would have bought more :-)

fuagf

fuagf 6 분 전

Meanwhile in other places IF Trump's army plan as promised picks off pickers and packers of real products. Meatpacking, dairy, fruit and vegetables, wheat and fishing are areas in which some 40-50% of workers are undocumented. And some of those workers are paid 10%+ less than the minimum wage.

treasurevalley

treasurevalley 7 분 전

Oh my poor Barney now Dragon. It is Saturday and I am tired of yelling up there and it's cold under this bridge. I brought you a PBJ sandwich but a friend of yours took it but went walking twords the offramp. Oh well I tried; He is not a Wolf Mr. 53, barney is more like a spastic monkey that can't s

The GidDy uP Kid

The GidDy uP Kid 7 분 전

MTC uPPer gap to fill in .50sss range…

Iggy_Bot

Iggy_Bot 8 분 전

https://www.msn.com/en-us/money/other/janet-yellen-departs-from-office-as-she-leaves-a-trail-of-mess-behind-her/ar-AA1uDfPD?ocid=msedgntp&pc=U531&cvid=fa392e883d614aad80b6cbb536c67578&ei=13

The GidDy uP Kid

The GidDy uP Kid 8 분 전

MTC uPPer gap to fill in .50sss range…

The GidDy uP Kid

The GidDy uP Kid 8 분 전

MTC uPPer gap to fill in .50sss range…

dennisdave

dennisdave 9 분 전

the acquiring company may not retain the entire management team I think the acquiring company will retire everyone over 65 within NWBO management.. which would leave mmm ,,, non one? ;-) Seriously if Powers wants to leave a legacy and I think she wants that, then she better start hiring qualified mi

XenaLives

XenaLives 9 분 전

One has to wonder though...

How much of this is AI replacing middle management?

stockinspector

stockinspector 9 분 전

Do I really need to add "imo" so you can understand what is being said.
At what grade level is that no longer necessary?
Have you begun to understand the business model here as you have previously stated you couldn't?
How much liquid assets are required for a software company w

Researchfyi

Researchfyi 10 분 전

This link may help explain the off market transactions and the s1 amendment.

https://www.sec.gov/about/reports-publications/investorpubsrule144

Should anyone need further help…

https://www.sec.gov/about/contact-sec

bud_fox

bud_fox 11 분 전

You will be picking up shares close to $15 next week. Smart money has been buying for days. Your money must have dropped out before graduating.

Tr8dervic

Tr8dervic 11 분 전

Results of 11/22/24 MM Drawing and 1-Play Deduction>>

Mega Million numbers for 11/22/2024 are:

13 20 26 32 65 Mega Ball 02
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $453.0 Million ( $208.7 Million

Scope08

Scope08 12 분 전

Thanks Abig. Great post. I was on the golf course.

My feeling is that he sold out low, before the rise…woke up one night due to FOMO…and bought back in much higher.
Now it’s everyone else’s fault, except his of course.

TTT

I am not a mod but I think that video deserves posting in the Ibox

The GidDy uP Kid

The GidDy uP Kid 13 분 전

.23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

236T568

236T568 14 분 전

Rolling Stone front page Truth

https://x.com/4TaxFairness/status/1859977852105744582

The GidDy uP Kid

The GidDy uP Kid 15 분 전

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

The GidDy uP Kid

The GidDy uP Kid 15 분 전

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

Myth

Myth 15 분 전

Righteous Brothers -- Unchained Melody (Live)

We saw the Bothers at the Las Vegas Hilton in 2001, just 2 yrs before Bobby Hatfield passed away. I will never forget it, talk about nailing it, he was great. The entire show was awesome, just awesome...

https://www.youtube.

The GidDy uP Kid

The GidDy uP Kid 15 분 전

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

GolfnutBoston

GolfnutBoston 17 분 전

Huh I'm laughing at this.

TTT

Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉

Argo Global Listed Infra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관