| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 13.43 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737158528 | AXC/USDT | https://trade.kucoin.com/AXC-USDT | USDT | 1 | https://trade.kucoin.com/AXC-USDT | 0 | 7 시간s 전 |
| 0.00033734 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | AXC/ETH | https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e | ETH | 2 | https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e | 0 | 7 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1.10180304 | 0.01697832 | 1.54095781039 | 0.99402965 | 1.18930903 | 0 | CX |
| 4 | 1.17181795 | -0.05303659 | -4.52600935154 | 0.99402965 | 1.25953985 | 0 | CX |
| 12 | 0.82207059 | 0.29671077 | 36.0931012019 | 0.79720188 | 1.3847807 | 0 | CX |
| 26 | 1.143785 | -0.02500364 | -2.18604370577 | 0.72753105 | 1.3847807 | 0 | CX |
| 52 | 0.85305864 | 0.26572272 | 31.1494084393 | 0.72753105 | 1.3847807 | 0 | CX |
| 156 | 1.08875135 | 0.03003001 | 2.75820645366 | 0.29873481 | 1.3847807 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.64164149 | 2.744E-5 | CX |
AXIA Coin is an asset-supported global currency that removes barriers to entry, allowing anyone to participate regardless of geography or socio-economic standing. Utilizing AXIA Coin creates new forms of opportunity and prosperity.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737157800 | 1.17400054 | 0.06 | 5.41 | 1.11547205 | 1.18930903 | 1.11547205 | 0 |
| 1737071400 | 1.11378873 | -0.05 | -4.04 | 1.16215654 | 1.1654962 | 1.10210664 | 0 |
| 1736985000 | 1.16070935 | 0.07 | 6.68 | 1.08698706 | 1.17204397 | 1.07488668 | 0 |
| 1736898600 | 1.0880733 | 0.03 | 3.07 | 1.05741247 | 1.09703305 | 1.05506121 | 0 |
| 1736812200 | 1.05568191 | -0.04 | -4.08 | 1.12372339 | 1.15725836 | 0.99402965 | 0 |
| 1736725800 | 1.10057175 | -0.01 | -0.77 | 1.10720722 | 1.11203456 | 1.0885422 | 0 |
| 1736639400 | 1.10915367 | 0.01 | 0.46 | 1.10180304 | 1.11892979 | 1.08715236 | 0 |
| 1736553000 | 1.10403285 | 0.02 | 1.87 | 1.12372339 | 1.15725836 | 1.07951161 | 0 |
| 1736466600 | 1.08379245 | -0.04 | -3.52 | 1.12093359 | 1.13168799 | 1.06866275 | 0 |
| 1736380200 | 1.12331521 | -0.02 | -1.40 | 1.14055328 | 1.15114913 | 1.08385655 | 0 |
| 1736293800 | 1.13924103 | -0.1 | -8.39 | 1.24454508 | 1.24838739 | 1.13290241 | 0 |
| 1736207400 | 1.24352632 | 0.02 | 1.28 | 1.12372339 | 1.25953985 | 1.11766814 | 0 |
| 1736121000 | 1.22778603 | -0.01 | -0.48 | 1.23315649 | 1.23774431 | 1.21485916 | 0 |
| 1736034600 | 1.23374683 | 0.02 | 1.45 | 1.21669429 | 1.23790961 | 1.20594664 | 0 |
| 1735948200 | 1.21611407 | 0.05 | 4.60 | 1.16440997 | 1.22367723 | 1.15569985 | 0 |
| 1735861800 | 1.16266929 | 0.03 | 2.86 | 1.12372339 | 1.17756623 | 1.11766814 | 0 |
| 1735775400 | 1.13037573 | 0.01 | 0.54 | 1.12529202 | 1.13570571 | 1.11722285 | 0 |
| 1735689000 | 1.12431711 | -0.01 | -0.61 | 1.13215352 | 1.16121873 | 1.11770187 | 0 |
| 1735602600 | 1.1311786 | -0 | -0.05 | 1.12372339 | 1.15725836 | 1.11329284 | 0 |
| 1735516200 | 1.13175883 | -0.01 | -1.18 | 1.14520857 | 1.14891594 | 1.12105503 | 0 |
| 1735429800 | 1.1453199 | 0.02 | 2.10 | 1.12316003 | 1.14866631 | 1.12125743 | 0 |
| 1735343400 | 1.12176344 | -0 | -0.14 | 1.12372339 | 1.15725836 | 1.11495255 | 0 |
| 1735257000 | 1.12330846 | -0.05 | -4.64 | 1.18278488 | 1.18431303 | 1.11411932 | 0 |
| 1735170600 | 1.17801489 | -0 | -0.04 | 1.17622699 | 1.19441636 | 1.16117825 | 0 |
| 1735084200 | 1.17851753 | 0.03 | 2.27 | 1.15208694 | 1.19177836 | 1.13295301 | 0 |
| 1734997800 | 1.15231295 | 0.05 | 4.36 | 1.15290667 | 1.16480803 | 1.10282855 | 0 |
| 1734911400 | 1.1041408 | -0.02 | -1.84 | 1.12978202 | 1.14439896 | 1.09556899 | 0 |
| 1734825000 | 1.12479613 | -0.04 | -3.80 | 1.17181795 | 1.19862974 | 1.11082688 | 0 |
| 1734738600 | 1.16922718 | 0.01 | 0.75 | 1.15290667 | 1.17706359 | 1.05098951 | 0 |
| 1734652200 | 1.16056092 | -0.06 | -5.12 | 1.22077948 | 1.25357905 | 1.12521106 | 0 |
| 1734565800 | 1.22313074 | -0.09 | -6.55 | 1.31145647 | 1.31658067 | 1.22210185 | 0 |
| 1734479400 | 1.30882522 | -0.04 | -2.92 | 1.34125371 | 1.36320443 | 1.29872189 | 0 |
| 1734393000 | 1.34821979 | 0.01 | 1.11 | 1.07231952 | 1.3847807 | 0.89541505 | 0 |
| 1734306600 | 1.33347128 | 0.03 | 2.26 | 1.30618385 | 1.33347128 | 1.29381696 | 0 |
| 1734220200 | 1.30399789 | -0.01 | -0.95 | 1.3191006 | 1.33013162 | 1.29049079 | 0 |
| 1734133800 | 1.31648284 | 0.01 | 0.64 | 1.31121696 | 1.33709431 | 1.30075267 | 0 |
| 1734047400 | 1.30816403 | 0.01 | 1.13 | 1.29329746 | 1.34427628 | 1.28249246 | 0 |
| 1733961000 | 1.29349649 | 0.07 | 5.94 | 1.22662558 | 1.29901537 | 1.20254625 | 0 |
| 1733874600 | 1.22099875 | -0.03 | -2.45 | 1.24761825 | 1.27370475 | 1.18701849 | 0 |
| 1733788200 | 1.25164609 | -0.1 | -7.08 | 1.07231952 | 1.32929839 | 0.89541505 | 0 |
| 1733701800 | 1.34706946 | -0 | -0.36 | 1.35055755 | 1.35376228 | 1.32743627 | 0 |
| 1733615400 | 1.35192378 | -0 | -0.23 | 1.35072622 | 1.35734483 | 1.34245127 | 0 |
| 1733529000 | 1.35499695 | 0.08 | 5.96 | 1.27834993 | 1.38039528 | 1.27781355 | 0 |
| 1733442600 | 1.27879184 | -0.01 | -1.13 | 1.29307819 | 1.33340381 | 1.26186075 | 0 |
| 1733356200 | 1.2934189 | 0.07 | 5.86 | 1.22139681 | 1.31440145 | 1.22139681 | 0 |
| 1733269800 | 1.22183198 | -0.01 | -0.48 | 1.22693931 | 1.23816261 | 1.18754474 | 0 |
| 1733183400 | 1.22778266 | -0.02 | -1.97 | 1.25142682 | 1.26809816 | 1.20561942 | 0 |
| 1733097000 | 1.25242197 | 0 | 0.22 | 1.2533058 | 1.26314601 | 1.23567979 | 0 |
| 1733010600 | 1.24969627 | 0.04 | 3.05 | 1.20991713 | 1.25955334 | 1.20638856 | 0 |
| 1732924200 | 1.21274404 | 0 | 0.39 | 1.2081461 | 1.2307445 | 1.19423757 | 0 |
| 1732837800 | 1.20800441 | -0.03 | -2.31 | 1.23164183 | 1.23422585 | 1.19280725 | 0 |
| 1732751400 | 1.23658386 | 0.11 | 10.21 | 1.12466457 | 1.24260875 | 1.11373813 | 0 |
| 1732665000 | 1.12205693 | -0.03 | -2.59 | 1.15134479 | 1.16776987 | 1.09780893 | 0 |
| 1732578600 | 1.1518508 | 0.02 | 1.54 | 1.07231952 | 1.19372144 | 0.89541505 | 0 |
| 1732492200 | 1.13432936 | -0.01 | -1.12 | 1.15226235 | 1.16478779 | 1.11047605 | 0 |
| 1732405800 | 1.147209 | 0.03 | 2.30 | 1.1235952 | 1.18051458 | 1.1209572 | 0 |
| 1732319400 | 1.12141261 | -0.02 | -1.46 | 1.13442044 | 1.15686704 | 1.10307818 | 0 |
| 1732233000 | 1.13800636 | 0.1 | 9.64 | 1.03744868 | 1.14182843 | 1.02457916 | 0 |
| 1732146600 | 1.03791759 | -0.01 | -1.18 | 1.05034857 | 1.066298 | 1.02403605 | 0 |
| 1732060200 | 1.05026086 | -0.04 | -3.25 | 1.08488544 | 1.08488544 | 1.0374588 | 0 |
| 1731973800 | 1.08555674 | 0.05 | 4.76 | 1.07231952 | 1.08555674 | 0.89541505 | 0 |
| 1731887400 | 1.03623763 | -0.02 | -1.79 | 1.05811076 | 1.06573464 | 1.02875881 | 0 |
| 1731801000 | 1.05510506 | 0.01 | 1.04 | 1.04099413 | 1.08559385 | 1.03709448 | 0 |
| 1731714600 | 1.04420898 | 0.01 | 1.22 | 1.03658172 | 1.05619467 | 1.01735334 | 0 |
| 1731628200 | 1.03160933 | -0.05 | -4.28 | 1.07667795 | 1.09379458 | 1.02471747 | 0 |
| 1731541800 | 1.07776756 | -0.02 | -1.72 | 1.09472902 | 1.12572044 | 1.0529056 | 0 |
| 1731455400 | 1.09658439 | -0.04 | -3.38 | 1.1320287 | 1.16041249 | 1.08521603 | 0 |
| 1731369000 | 1.13494669 | 0.06 | 5.57 | 1.07381394 | 1.14149446 | 1.05239959 | 0 |
| 1731282600 | 1.07505197 | 0.02 | 1.56 | 1.0514989 | 1.0950866 | 1.04381429 | 0 |
| 1731196200 | 1.0584987 | 0.06 | 6.03 | 0.99899867 | 1.06503298 | 0.99882663 | 0 |
| 1731109800 | 0.99828014 | 0.01970066 | 2.01 | 0.98889534 | 1.00695315 | 0.97518921 | 0 |
| 1731023400 | 0.97857948 | 0.05995544 | 6.53 | 0.91500438 | 0.98482027 | 0.91239337 | 0 |
| 1730937000 | 0.91862404 | 0.09979866 | 12.19 | 0.81855888 | 0.92563734 | 0.81823841 | 0 |
| 1730850600 | 0.81882538 | 0.01179341 | 1.46 | 0.81227423 | 0.83595213 | 0.80346629 | 0 |
| 1730764200 | 0.80703197 | -0.021897 | -2.64 | 1.07231952 | 1.0815795 | 0.79720188 | 0 |
| 1730677800 | 0.82892871 | -0.01008 | -1.20 | 0.8413462 | 0.84144065 | 0.81330649 | 0 |
| 1730591400 | 0.83900843 | -0.008089 | -0.95 | 0.84833925 | 0.85072425 | 0.83534154 | 0 |
| 1730505000 | 0.84709784 | -0.002203 | -0.26 | 0.85059606 | 0.8721116 | 0.83427892 | 0 |
| 1730418600 | 0.84930067 | -0.048051 | -5.35 | 0.89718946 | 0.8997465 | 0.84536729 | 0 |
| 1730332200 | 0.89735138 | 0.00848747 | 0.95 | 0.88873235 | 0.91678554 | 0.8790237 | 0 |
| 1730245800 | 0.88886391 | 0.02349573 | 2.72 | 0.86511517 | 0.90426011 | 0.86392099 | 0 |
| 1730159400 | 0.86536818 | 0.0199739 | 2.36 | 1.07231952 | 1.0815795 | 0.8393424 | 0 |
| 1730073000 | 0.84539428 | 0.00894626 | 1.07 | 0.83544275 | 0.85102785 | 0.83082793 | 0 |
| 1729986600 | 0.83644802 | 0.02223408 | 2.73 | 0.82207059 | 0.84365697 | 0.81930103 | 0 |
| 1729900200 | 0.81421394 | -0.039769 | -4.66 | 0.85541665 | 0.86290559 | 0.8063438 | 0 |
| 1729813800 | 0.85398295 | 0.00323846 | 0.38 | 0.84988764 | 0.86266271 | 0.84637931 | 0 |
| 1729727400 | 0.85074449 | -0.034142 | -3.86 | 0.88384429 | 0.88467752 | 0.8295393 | 0 |
| 1729641000 | 0.88488667 | -0.01459 | -1.62 | 0.9006843 | 0.9006843 | 0.87938465 | 0 |
| 1729554600 | 0.89947662 | -0.025101 | -2.71 | 0.92703056 | 0.93270461 | 0.89643719 | 0 |
| 1729468200 | 0.92457809 | 0.03110612 | 3.48 | 0.89417364 | 0.9288252 | 0.88939353 | 0 |
| 1729381800 | 0.89347197 | 0.00205777 | 0.23 | 0.89101951 | 0.89805305 | 0.88815549 | 0 |
| 1729295400 | 0.8914142 | 0.01339577 | 1.53 | 1.07231952 | 1.0815795 | 0.88020439 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
