3XT TOKEN3XT

US$ 7,325.31

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 4660

Ethereum

토큰

채굴 불가

지갑

매수

US$ 213.04

교환

매도

US$ 216.46

마지막 거래 시간

01:27:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 501.74

완전히 희석된 시가총액

US$ 7,325

창세기 날짜

19/12/2020

일 범위 0.00000000-0.00000000

52주 범위 6,428.62-18,863.10

순환 공급량 0 / 1

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		3XT/ETH	https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666	ETH	1	https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7264.56686195	60.74790244	0.836221946806	7188.79281421	7608.42204645	0	CX
4	9232.07286686	-1906.75810247	-20.653629255	6428.61690653	9360.32354439	0	CX
12	14291.6562959	-6966.34153154	-48.7441160583	6428.61690653	15791.9732509	0	CX
26	11576.9327105	-4251.61794609	-36.7249085092	6428.61690653	18863.0967844	0	CX
52	14807.3701454	-7482.05538102	-50.5292655451	6428.61690653	18863.0967844	0	CX
156	13501.1983401	-6175.88357567	-45.7432253058	4069.28233577	18863.0967844	0	CX
260	0	0	0	0	22361.9829682	0.00543357	CX

3XT is the utility token of 3x.exchange whic will also act as a governance token for the protocol. It allow to the holders to benefit from the dual reward capability of the token.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	7325.31476438	0	0.00	7557.14015604	7568.90374381	7205.24345647
1745365800	7325.31476438	90.66	1.25	7557.14015604	7568.90374381	7205.24345647
1745279400	7234.65242588	-49.9	-0.69	7317.96252203	7608.42204645	7205.28940798
1745193000	7284.55577084	-139.97	-1.89	7410.23316355	7437.8959754	7199.91308076
1745106600	7424.52408462	117.04	1.60	7301.37402522	7451.40572072	7286.85334658
1745020200	7307.48557668	35.66	0.49	7278.12255878	7352.242352	7233.82529861
1744933800	7271.82720127	16.17	0.22	7264.56686195	7420.80201193	7188.79281421
1744847400	7255.6522681	-40.53	-0.56	7276.56020728	7399.94002425	7084.34502129
1744761000	7296.18150406	-141.76	-1.91	7459.21747822	7625.37815537	7292.5513344
1744674600	7437.94192691	121.73	1.66	7336.02146731	7756.38592378	7336.02146731
1744588200	7316.21636447	-249.79	-3.30	7557.14015604	7568.90374381	7205.24345647
1744501800	7566.00879838	361.27	5.01	7201.8889959	7656.44137931	7107.09102107
1744415400	7204.73798981	187.02	2.67	6997.03714336	7296.68697072	6920.29811382
1744329000	7017.71532498	-624.16	-8.17	7672.06489431	7672.06489431	6795.35594535
1744242600	7641.87474915	-1	-13.12	8379.25870554	8843.78256764	6428.61690653
1744156200	8796.36060447	0	0.00	8379.25870554	8843.78256764	8367.58702081
1744069800	8796.36060447	0	0.00	0	0	0
1743983400	8796.36060447	0	0.00	0	0	0
1743897000	8796.36060447	473.48	5.69	8379.25870554	8843.78256764	8367.58702081
1743810600	8322.876197	-35.98	-0.43	8357.24793	8427.599699	8111.63708393
1743724200	8358.85623301	93.01	1.13	8234.83309484	8465.27994106	8065.31795711
1743637800	8265.85036726	-503.58	-5.74	8763.96478661	8921.76228809	8191.63867102
1743551400	8769.43301686	391.32	4.67	8379.25870554	8843.78256764	8367.58702081
1743465000	8378.10991767	92.59	1.12	9196.59829751	9258.21927872	8172.70664696
1743378600	8285.51761555	-95.9	-1.14	8392.53869329	8482.97127422	8163.47039251
1743292200	8381.41842673	-333.75	-3.83	8710.4772235	8784.45916216	8291.44536095
1743205800	8715.164278	-480.38	-5.22	9196.59829751	9258.21927872	8569.4979764
1743119400	9195.54141267	-20.36	-0.22	9232.07286686	9360.32354439	9140.35364352
1743033000	9215.89793368	-283.15	-2.98	9487.65519162	9547.16240316	9110.07159533
1742946600	9499.05116726	-17.37	-0.18	9561.17761514	9625.87734784	9379.66913207
1742860200	9516.42083982	353.14	3.85	9190.90030969	9658.18126267	9097.29707424
1742773800	9163.28344935	74.07	0.81	9099.96226209	9280.91932698	9098.07824999
1742687400	9089.20960766	56.57	0.63	9032.68924457	9209.78638223	9032.68924457
1742601000	9032.64329306	-56.84	-0.63	9122.15684369	9166.36220084	8908.11468822
1742514600	9089.48531674	-388.38	-4.10	9456.82172526	9493.30722793	8976.8122027
1742428200	9477.86751899	619.38	6.99	8888.86100356	9503.69227025	8859.45203416
1742341800	8858.48705235	-14.8	-0.17	8856.37328267	8887.94197327	8609.93530933
1742255400	8873.28344008	206.32	2.38	8773.66055621	8960.36156044	8529.06064346
1742169000	8666.96113908	-243.63	-2.73	8899.47580346	8917.94831237	8555.4368129
1742082600	8910.59607002	118.37	1.35	8789.83548938	8976.39863907	8751.64978067
1741996200	8792.22496815	227.92	2.66	8562.69715222	8935.77750007	8557.36677652
1741909800	8564.30545524	-193.5	-2.21	8773.66055621	8797.60129537	8380.6832025
1741823400	8757.80728364	-71.18	-0.81	8821.35822847	8975.29580271	8427.46184446
1741737000	8828.98617991	181.97	2.10	8545.7410433	9011.32179024	8147.800926
1741650600	8647.0181817	-585.47	-6.34	9951.71953857	10373.3706375	8323.65737275
1741564200	9232.48643049	-849	-8.42	10110.2522643	10151.37887	9169.94641898
1741477800	10081.4866161	261.33	2.66	9819.51703078	10251.1396084	9678.03231702
1741391400	9820.16035199	-304.93	-3.01	9951.71953857	10373.3706375	9716.21802574
1741305000	10125.0946035	-208.3	-2.02	10299.2508443	10659.648574	10017.2463985
1741218600	10333.3928197	359.16	3.60	9951.71953857	10426.0770248	9903.33259359
1741132200	9974.23578078	73.2	0.74	9849.79907897	10199.9955725	9246.08807884
1741045800	9901.03501786	-1	-14.36	11561.44705	11596.8756679	9642.05228101
1740959400	11561.263244	1	13.92	10176.3764939	11715.4305758	10006.8154047
1740873000	10148.2082154	-118	-1.15	10253.8966992	10468.765982	9858.52986676
1740786600	10266.2117052	-314.03	-2.97	10598.487108	10611.169726	9554.97416065
1740700200	10580.2443566	-123.47	-1.15	10759.6850215	10925.4321351	10280.0431111
1740613800	10703.7160766	-774.01	-6.74	11459.4346874	11495.5066264	10399.930613
1740527400	11477.7233902	-83.86	-0.73	11561.44705	11618.1052677	10781.6038941
1740441000	11561.5849046	-1	-10.75	11986.0390459	12572.2425189	11473.863463
1740354600	12953.9158	242.81	1.91	12703.9855115	13049.0354354	12620.905173
1740268200	12711.1079963	484.79	3.97	12228.8928011	12843.4483586	12202.5166316
1740181800	12226.3195162	-374.18	-2.97	12583.8682521	13058.9150111	12030.8417727
1740095400	12600.5027004	125.36	1.00	12481.3504228	12718.1385781	12449.046508
1740009000	12475.1469683	227.97	1.86	12268.8706188	12570.6342159	12205.9170437
1739922600	12247.1815039	-346.11	-2.75	12605.373561	12637.4017667	11979.2382217
1739836200	12593.2883126	367.98	3.01	11986.0390459	13084.0504896	11834.5828534
1739749800	12225.3085829	-138.04	-1.12	12378.7406905	12524.0853315	12207.1117831
1739663400	12363.3469331	-163.08	-1.30	12526.7964709	12586.7631975	12302.5990306
1739577000	12526.4288587	227.69	1.85	12282.8858308	12812.1553771	12246.7219887
1739490600	12298.7391034	-269.55	-2.14	12568.3366401	12664.1914998	12009.2905123
1739404200	12568.2906886	599.71	5.01	11986.0390459	12826.3543952	11760.5549632
1739317800	11968.5774703	-249.38	-2.04	12244.0108494	12517.6980709	11874.4687682
1739231400	12217.9563405	129.54	1.07	12819.5995225	13122.2361983	12086.3512024
1739145000	12088.4190206	-30.7	-0.25	12092.1410933	12322.9096001	11665.9407945
1739058600	12119.1146324	57.35	0.48	12053.4958694	12234.8205464	11901.1206467
1738972200	12061.7671421	-247.68	-2.01	12387.4255268	12858.3826009	11800.624684
1738885800	12309.4458063	-497.15	-3.88	12819.5995225	13122.2361983	12254.8554068
1738799400	12806.5952439	303.05	2.42	12536.8598526	12971.239521	12471.1951381
1738713000	12503.5450044	-739.18	-5.58	13249.9354577	13281.5960513	12116.4953961
1738626600	13242.7210699	169.1	1.29	13117.2274832	13400.840232	11449.7848693
1738540200	13073.6194958	-1	-9.01	14345.9709863	14522.8383664	12674.8522512
1738453800	14368.6710346	-740.69	-4.90	15167.5840691	15291.7910134	14261.7418599
1738367400	15109.3635	162.9	1.09	14946.1437198	15791.9732509	14771.1144003
1738281000	14946.4653804	617.22	4.31	14291.6562959	15085.3768093	14212.3439816
1738194600	14329.244635	217.26	1.54	14201.131812	14552.798754	14067.5048072
1738108200	14111.9858734	-441.5	-3.03	14704.8523161	14800.7531273	13977.2100808
1738021800	14553.4880267	-320.97	-2.16	15150.7658148	15681.6436641	13950.7420084
1737935400	14874.4593569	-395.32	-2.59	15226.585814	15437.8249271	14874.4593569
1737849000	15269.7802378	50.68	0.33	15211.6515717	15390.4489154	15042.6878522
1737762600	15219.0957171	-85.29	-0.56	15339.0291705	15698.1862094	15058.0356581