Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 8.625 | 450000 | O | 9.1 | 9.5 | 3,026,105 | 106 | LSE | ||
| 01:42:31 | 9.561 | 144784 | O | 9.1 | 9.5 | Buy | 2,576,105 | 105 | LSE | |
| 01:42:14 | 9.561 | 200000 | O | 9.1 | 9.5 | Buy | 2,431,321 | 104 | LSE | |
| 01:29:07 | 9.476 | 32609 | O | 9.1 | 9.5 | Buy | 2,231,321 | 103 | LSE | |
| 01:10:25 | 9.48 | 3375 | O | 9.1 | 9.5 | Buy | 2,198,712 | 102 | LSE | |
| 00:17:18 | 9.215 | 54362 | O | 9.2 | 9.5 | Sell | 2,195,337 | 101 | LSE | |
| 00:15:47 | 9.5 | 30000 | O | 9.2 | 9.8 | 2,140,975 | 100 | LSE | ||
| 00:14:52 | 9.8 | 100 | O | 9.2 | 9.8 | Buy | 2,110,975 | 99 | LSE | |
| 00:14:52 | 9.8 | 500 | O | 9.2 | 9.8 | Buy | 2,110,875 | 98 | LSE | |
| 00:14:52 | 9.8 | 50 | O | 9.2 | 9.8 | Buy | 2,110,375 | 97 | LSE | |
| 00:14:52 | 9.8 | 500 | O | 9.2 | 9.8 | Buy | 2,110,325 | 96 | LSE | |
| 00:14:52 | 9.8 | 100 | O | 9.2 | 9.8 | Buy | 2,109,825 | 95 | LSE | |
| 00:14:52 | 9.8 | 500 | O | 9.2 | 9.8 | Buy | 2,109,725 | 94 | LSE | |
| 00:14:52 | 9.8 | 500 | O | 9.2 | 9.8 | Buy | 2,109,225 | 93 | LSE | |
| 00:14:52 | 9.8 | 750 | O | 9.2 | 9.8 | Buy | 2,108,725 | 92 | LSE | |
| 23:59:14 | 9.53 | 24183 | O | 9.5 | 9.8 | Sell | 2,107,975 | 91 | LSE | |
| 23:53:19 | 9.68 | 30940 | O | 9.5 | 9.8 | Buy | 2,083,792 | 90 | LSE | |
| 23:45:00 | 9.53 | 4600 | O | 9.5 | 9.8 | Sell | 2,052,852 | 89 | LSE | |
| 23:31:29 | 9.72 | 400 | O | 9.5 | 9.8 | Buy | 2,048,252 | 88 | LSE | |
| 23:06:46 | 9.975 | 150422 | O | 9.5 | 9.8 | Buy | 2,047,852 | 87 | LSE | |
| 22:39:25 | 9.53 | 7981 | O | 9.5 | 9.8 | Sell | 1,897,430 | 86 | LSE | |
| 22:24:18 | 9.52 | 100000 | O | 9.5 | 9.8 | Sell | 1,889,449 | 85 | LSE | |
| 22:23:06 | 9.67 | 739 | O | 9.5 | 9.8 | Buy | 1,789,449 | 84 | LSE | |
| 21:46:36 | 9.74 | 24183 | O | 9.5 | 9.8 | Buy | 1,788,710 | 83 | LSE | |
| 21:38:24 | 9.76 | 10205 | O | 9.5 | 9.8 | Buy | 1,764,527 | 82 | LSE | |
| 21:35:25 | 9.76 | 7981 | O | 9.5 | 9.8 | Buy | 1,754,322 | 81 | LSE | |
| 21:30:57 | 9.53 | 5457 | O | 9.5 | 9.8 | Sell | 1,746,341 | 80 | LSE | |
| 21:27:14 | 9.55 | 19268 | O | 9.5 | 9.8 | Sell | 1,740,884 | 79 | LSE | |
| 21:25:24 | 9.55 | 18800 | O | 9.5 | 9.8 | Sell | 1,721,616 | 78 | LSE | |
| 21:23:21 | 10.0 | 1000 | O | 9.5 | 9.8 | Buy | 1,702,816 | 77 | LSE | |
| 21:17:13 | 9.85 | 800 | O | 9.5 | 10.0 | Buy | 1,701,816 | 76 | LSE | |
| 21:17:03 | 9.61 | 32279 | O | 9.5 | 10.0 | Sell | 1,701,016 | 75 | LSE | |
| 21:04:28 | 9.79 | 18800 | O | 9.5 | 10.0 | Buy | 1,668,737 | 74 | LSE | |
| 21:03:22 | 9.8 | 42795 | O | 9.5 | 10.0 | Buy | 1,649,937 | 73 | LSE | |
| 21:03:08 | 9.5 | 861 | O | 9.5 | 10.0 | Sell | 1,607,142 | 72 | LSE | |
| 20:41:43 | 9.7 | 100000 | O | 9.5 | 9.8 | Buy | 1,606,281 | 71 | LSE | |
| 20:37:51 | 9.8 | 9725 | O | 9.5 | 9.8 | Buy | 1,506,281 | 70 | LSE | |
| 20:33:16 | 9.8 | 4985 | O | 9.5 | 9.8 | Buy | 1,496,556 | 69 | LSE | |
| 20:15:00 | 9.8 | 255 | O | 9.4 | 9.8 | Buy | 1,491,571 | 68 | LSE | |
| 20:15:00 | 9.8 | 202 | O | 9.4 | 9.8 | Buy | 1,491,316 | 67 | LSE | |
| 20:15:00 | 9.4 | 12 | O | 9.4 | 9.8 | Sell | 1,491,114 | 66 | LSE | |
| 20:14:43 | 9.7 | 4092 | O | 9.4 | 9.7 | Buy | 1,491,102 | 65 | LSE | |
| 19:39:51 | 9.5 | 99693 | O | 9.4 | 9.7 | Sell | 1,487,010 | 64 | LSE | |
| 19:36:55 | 9.7 | 1546 | O | 9.4 | 9.7 | Buy | 1,387,317 | 63 | LSE | |
| 19:35:55 | 9.685 | 4987 | O | 9.4 | 9.7 | Buy | 1,385,771 | 62 | LSE | |
| 19:35:47 | 9.49 | 77924 | O | 9.4 | 9.7 | Sell | 1,380,784 | 61 | LSE | |
| 19:31:22 | 9.7 | 6649 | O | 9.4 | 9.7 | Buy | 1,302,860 | 60 | LSE | |
| 19:30:14 | 9.655 | 63138 | O | 9.4 | 9.7 | Buy | 1,296,211 | 59 | LSE | |
| 19:22:36 | 9.4 | 110000 | O | 9.4 | 9.7 | Sell | 1,233,073 | 58 | LSE | |
| 19:01:41 | 9.52 | 25000 | O | 9.5 | 9.7 | Sell | 1,123,073 | 57 | LSE | |
| 18:58:25 | 9.5 | 50000 | O | 9.5 | 9.7 | Sell | 1,098,073 | 56 | LSE | |
| 18:56:58 | 9.648 | 5182 | O | 9.5 | 9.7 | Buy | 1,048,073 | 55 | LSE | |
| 18:55:43 | 9.5 | 50000 | O | 9.5 | 9.7 | Sell | 1,042,891 | 54 | LSE | |
| 18:55:01 | 9.5 | 1917 | O | 9.5 | 9.7 | Sell | 992,891 | 53 | LSE | |
| 18:54:43 | 9.64 | 33039 | O | 9.3 | 9.7 | Buy | 990,974 | 52 | LSE | |
| 18:51:31 | 9.3 | 18971 | O | 9.3 | 9.7 | Sell | 957,935 | 51 | LSE |
