Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:31 | 9.3 | 18971 | O | 9.3 | 9.7 | Sell | 957,935 | 51 | LSE | |
| 18:51:29 | 9.5 | 11500 | O | 9.3 | 9.5 | Buy | 938,964 | 50 | LSE | |
| 18:51:22 | 9.5 | 20000 | O | 9.3 | 9.5 | Buy | 927,464 | 49 | LSE | |
| 18:47:56 | 9.496 | 3633 | O | 9.3 | 9.5 | Buy | 907,464 | 48 | LSE | |
| 18:43:47 | 9.49 | 822 | O | 9.3 | 9.5 | Buy | 903,831 | 47 | LSE | |
| 18:42:22 | 9.34 | 3743 | O | 9.3 | 9.5 | Sell | 903,009 | 46 | LSE | |
| 18:40:57 | 9.376 | 79864 | O | 9.3 | 9.5 | Sell | 899,266 | 45 | LSE | |
| 18:32:08 | 9.4 | 21276 | O | 9.2 | 9.4 | Buy | 819,402 | 44 | LSE | |
| 18:26:47 | 9.4 | 15915 | O | 9.2 | 9.4 | Buy | 798,126 | 43 | LSE | |
| 18:26:25 | 9.4 | 10595 | O | 9.2 | 9.4 | Buy | 782,211 | 42 | LSE | |
| 18:26:18 | 9.4 | 15000 | O | 9.2 | 9.4 | Buy | 771,616 | 41 | LSE | |
| 18:26:03 | 9.39 | 8482 | O | 9.2 | 9.4 | Buy | 756,616 | 40 | LSE | |
| 18:25:49 | 9.4 | 53149 | O | 9.2 | 9.4 | Buy | 748,134 | 39 | LSE | |
| 18:25:12 | 9.39 | 8000 | O | 9.2 | 9.4 | Buy | 694,985 | 38 | LSE | |
| 18:21:51 | 9.2 | 45 | O | 9.2 | 9.4 | Sell | 686,985 | 37 | LSE | |
| 18:21:39 | 9.4 | 10638 | O | 9.0 | 9.4 | Buy | 686,940 | 36 | LSE | |
| 18:11:18 | 9.09 | 39000 | O | 9.0 | 9.3 | Sell | 676,302 | 35 | LSE | |
| 18:05:27 | 9.24 | 16190 | O | 9.0 | 9.3 | Buy | 637,302 | 34 | LSE | |
| 17:54:46 | 9.19 | 22010 | O | 9.0 | 9.3 | Buy | 621,112 | 33 | LSE | |
| 17:52:30 | 9.21 | 54245 | O | 9.0 | 9.3 | Buy | 599,102 | 32 | LSE | |
| 17:49:48 | 9.22 | 10000 | O | 9.0 | 9.3 | Buy | 544,857 | 31 | LSE | |
| 17:49:10 | 9.03 | 5000 | O | 9.0 | 9.3 | Sell | 534,857 | 30 | LSE | |
| 17:48:02 | 9.08 | 55000 | O | 9.0 | 9.4 | Sell | 529,857 | 29 | LSE | |
| 17:47:40 | 9.0 | 50000 | O | 9.0 | 9.4 | Sell | 474,857 | 28 | LSE | |
| 17:45:04 | 9.32 | 5311 | O | 9.0 | 9.4 | Buy | 424,857 | 27 | LSE | |
| 17:42:38 | 9.298 | 2850 | O | 9.0 | 9.4 | Buy | 419,546 | 26 | LSE | |
| 17:41:26 | 9.298 | 10712 | O | 9.0 | 9.4 | Buy | 416,696 | 25 | LSE | |
| 17:41:01 | 9.31 | 10698 | O | 9.0 | 9.4 | Buy | 405,984 | 24 | LSE | |
| 17:40:05 | 9.32 | 21416 | O | 9.0 | 9.4 | Buy | 395,286 | 23 | LSE | |
| 17:39:28 | 9.35 | 32042 | O | 9.0 | 9.4 | Buy | 373,870 | 22 | LSE | |
| 17:38:50 | 9.3 | 10709 | O | 9.0 | 9.4 | Buy | 341,828 | 21 | LSE | |
| 17:38:42 | 9.3 | 10752 | O | 9.0 | 9.3 | Buy | 331,119 | 20 | LSE | |
| 17:38:31 | 9.3 | 10709 | O | 9.0 | 9.3 | Buy | 320,367 | 19 | LSE | |
| 17:37:34 | 9.3 | 53720 | O | 9.0 | 9.3 | Buy | 309,658 | 18 | LSE | |
| 17:37:07 | 9.2 | 10826 | O | 8.7 | 9.2 | Buy | 255,938 | 17 | LSE | |
| 17:36:47 | 9.2 | 10826 | O | 8.7 | 9.2 | Buy | 245,112 | 16 | LSE | |
| 17:35:56 | 9.0 | 30000 | O | 8.7 | 9.0 | Buy | 234,286 | 15 | LSE | |
| 17:35:22 | 9.0 | 30000 | O | 8.7 | 9.0 | Buy | 204,286 | 14 | LSE | |
| 17:34:10 | 8.99 | 30000 | O | 8.7 | 9.0 | Buy | 174,286 | 13 | LSE | |
| 17:30:05 | 8.95 | 30000 | O | 8.7 | 9.0 | Buy | 144,286 | 12 | LSE | |
| 17:27:08 | 9.0 | 1066 | O | 8.7 | 9.0 | Buy | 114,286 | 11 | LSE | |
| 17:26:56 | 9.0 | 111 | O | 8.7 | 9.0 | Buy | 113,220 | 10 | LSE | |
| 17:26:56 | 9.0 | 5555 | O | 8.7 | 9.0 | Buy | 113,109 | 9 | LSE | |
| 17:26:17 | 9.0 | 4400 | O | 8.5 | 9.0 | Buy | 107,554 | 8 | LSE | |
| 17:25:10 | 8.975 | 4412 | O | 8.5 | 9.0 | Buy | 103,154 | 7 | LSE | |
| 17:07:54 | 9.0 | 55511 | O | 8.5 | 9.0 | Buy | 98,742 | 6 | LSE | |
| 17:03:59 | 9.0 | 11111 | O | 8.5 | 9.0 | Buy | 43,231 | 5 | LSE | |
| 17:03:49 | 9.0 | 11066 | O | 8.5 | 9.0 | Buy | 32,120 | 4 | LSE | |
| 17:02:13 | 8.5 | 11 | O | 8.5 | 9.0 | Sell | 21,054 | 3 | LSE | |
| 17:02:13 | 9.0 | 55 | O | 8.5 | 9.0 | Buy | 21,043 | 2 | LSE | |
| 17:02:07 | 9.0 | 20988 | O | 8.5 | 9.0 | Buy | 20,988 | 1 | LSE |
