Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 7.85 | 482325 | O | 8.6 | 9.0 | 1,559,706 | 74 | LSE | ||
| 01:22:34 | 8.626 | 25000 | O | 8.6 | 9.0 | Sell | 1,077,381 | 73 | LSE | |
| 01:21:04 | 8.6 | 30000 | O | 8.6 | 9.0 | Sell | 1,052,381 | 72 | LSE | |
| 01:18:06 | 8.65 | 12488 | O | 8.6 | 9.0 | Sell | 1,022,381 | 71 | LSE | |
| 00:58:41 | 8.96 | 40000 | O | 8.6 | 9.0 | Buy | 1,009,893 | 70 | LSE | |
| 00:25:32 | 8.975 | 2171 | O | 8.5 | 9.0 | Buy | 969,893 | 69 | LSE | |
| 00:18:17 | 8.975 | 6500 | O | 8.5 | 9.0 | Buy | 967,722 | 68 | LSE | |
| 00:10:25 | 8.95 | 4500 | O | 8.5 | 9.0 | Buy | 961,222 | 67 | LSE | |
| 23:49:48 | 9.0 | 3000 | O | 8.5 | 9.0 | Buy | 956,722 | 66 | LSE | |
| 23:49:48 | 9.0 | 3000 | O | 8.5 | 9.0 | Buy | 953,722 | 65 | LSE | |
| 23:49:47 | 9.0 | 3000 | O | 8.5 | 9.0 | Buy | 950,722 | 64 | LSE | |
| 23:42:20 | 9.0 | 5000 | O | 8.5 | 9.0 | Buy | 947,722 | 63 | LSE | |
| 23:42:20 | 9.0 | 5000 | O | 8.5 | 9.0 | Buy | 942,722 | 62 | LSE | |
| 23:42:19 | 9.0 | 5000 | O | 8.5 | 9.0 | Buy | 937,722 | 61 | LSE | |
| 23:42:15 | 9.0 | 5000 | O | 8.5 | 9.0 | Buy | 932,722 | 60 | LSE | |
| 23:42:15 | 9.0 | 5000 | O | 8.5 | 9.0 | Buy | 927,722 | 59 | LSE | |
| 23:42:14 | 9.0 | 5000 | O | 8.5 | 9.0 | Buy | 922,722 | 58 | LSE | |
| 23:42:12 | 9.0 | 5000 | O | 8.5 | 9.0 | Buy | 917,722 | 57 | LSE | |
| 23:42:12 | 9.0 | 5000 | O | 8.5 | 9.0 | Buy | 912,722 | 56 | LSE | |
| 23:42:10 | 9.0 | 5000 | O | 8.5 | 9.0 | Buy | 907,722 | 55 | LSE | |
| 23:42:05 | 8.5 | 11 | O | 8.5 | 9.0 | Sell | 902,722 | 54 | LSE | |
| 23:42:05 | 9.0 | 2500 | O | 8.5 | 9.0 | Buy | 902,711 | 53 | LSE | |
| 23:42:05 | 9.0 | 11 | O | 8.5 | 9.0 | Buy | 900,211 | 52 | LSE | |
| 23:42:05 | 9.0 | 444 | O | 8.5 | 9.0 | Buy | 900,200 | 51 | LSE | |
| 23:42:05 | 9.0 | 500 | O | 8.5 | 9.0 | Buy | 899,756 | 50 | LSE | |
| 23:41:51 | 8.5 | 12825 | O | 8.5 | 9.0 | Sell | 899,256 | 49 | LSE | |
| 23:01:52 | 8.75 | 17144 | O | 8.5 | 9.0 | 886,431 | 48 | LSE | ||
| 23:00:37 | 9.0 | 11 | O | 8.5 | 9.0 | Buy | 869,287 | 47 | LSE | |
| 22:40:10 | 9.0 | 33 | O | 8.5 | 9.0 | Buy | 869,276 | 46 | LSE | |
| 22:18:21 | 8.75 | 450 | O | 8.6 | 9.0 | Sell | 869,243 | 45 | LSE | |
| 21:46:28 | 8.762 | 11413 | O | 8.6 | 9.0 | Sell | 868,793 | 44 | LSE | |
| 21:29:17 | 8.98 | 2923 | O | 8.6 | 9.0 | Buy | 857,380 | 43 | LSE | |
| 20:52:57 | 8.75 | 15000 | O | 8.6 | 9.0 | Sell | 854,457 | 42 | LSE | |
| 20:42:10 | 9.0 | 11066 | O | 8.6 | 9.0 | Buy | 839,457 | 41 | LSE | |
| 20:31:35 | 9.0 | 58350 | O | 8.6 | 9.0 | Buy | 828,391 | 40 | LSE | |
| 20:08:11 | 8.98 | 3539 | O | 8.6 | 9.0 | Buy | 770,041 | 39 | LSE | |
| 20:05:15 | 9.0 | 113 | O | 8.6 | 9.0 | Buy | 766,502 | 38 | LSE | |
| 19:53:26 | 8.75 | 15000 | O | 8.5 | 9.0 | 766,389 | 37 | LSE | ||
| 19:52:33 | 8.8 | 31877 | O | 8.5 | 9.0 | Buy | 751,389 | 36 | LSE | |
| 19:09:42 | 9.0 | 15000 | O | 8.5 | 9.0 | Buy | 719,512 | 35 | LSE | |
| 19:08:42 | 9.0 | 11038 | O | 8.5 | 9.0 | Buy | 704,512 | 34 | LSE | |
| 19:04:35 | 9.0 | 27777 | O | 8.5 | 9.0 | Buy | 693,474 | 33 | LSE | |
| 18:56:43 | 8.93 | 5599 | O | 8.5 | 9.0 | Buy | 665,697 | 32 | LSE | |
| 18:55:34 | 8.93 | 5599 | O | 8.5 | 9.0 | Buy | 660,098 | 31 | LSE | |
| 18:34:30 | 9.0 | 80988 | O | 8.5 | 9.0 | Buy | 654,499 | 30 | LSE | |
| 18:24:29 | 8.75 | 5551 | O | 8.5 | 9.0 | 573,511 | 29 | LSE | ||
| 18:23:24 | 8.9 | 123595 | O | 8.5 | 9.0 | Buy | 567,960 | 28 | LSE | |
| 18:15:51 | 8.975 | 12816 | O | 8.5 | 9.0 | Buy | 444,365 | 27 | LSE | |
| 18:08:45 | 8.75 | 25000 | O | 8.5 | 9.0 | 431,549 | 26 | LSE | ||
| 18:05:46 | 9.0 | 5339 | O | 8.5 | 9.0 | Buy | 406,549 | 25 | LSE | |
| 17:58:28 | 8.75 | 24100 | O | 8.5 | 9.0 | 401,210 | 24 | LSE | ||
| 17:45:32 | 9.0 | 8222 | O | 8.5 | 9.0 | Buy | 377,110 | 23 | LSE | |
| 17:41:59 | 9.0 | 5355 | O | 8.5 | 9.0 | Buy | 368,888 | 22 | LSE | |
| 17:41:32 | 9.0 | 2100 | O | 8.5 | 9.0 | Buy | 363,533 | 21 | LSE | |
| 17:37:57 | 9.0 | 22166 | O | 8.5 | 9.0 | Buy | 361,433 | 20 | LSE | |
| 17:36:36 | 9.0 | 22000 | O | 8.5 | 9.0 | Buy | 339,267 | 19 | LSE | |
| 17:36:15 | 9.0 | 5244 | O | 8.5 | 9.0 | Buy | 317,267 | 18 | LSE | |
| 17:33:02 | 9.0 | 3333 | O | 8.5 | 9.0 | Buy | 312,023 | 17 | LSE | |
| 17:31:12 | 9.0 | 11066 | O | 8.5 | 9.0 | Buy | 308,690 | 16 | LSE | |
| 17:30:24 | 9.0 | 12488 | O | 8.5 | 9.0 | Buy | 297,624 | 15 | LSE | |
| 17:28:26 | 9.0 | 29511 | O | 8.5 | 9.0 | Buy | 285,136 | 14 | LSE | |
| 17:22:06 | 8.9 | 5551 | O | 8.6 | 8.9 | Buy | 255,625 | 13 | LSE | |
| 17:21:35 | 8.72 | 50000 | O | 8.6 | 8.9 | Sell | 250,074 | 12 | LSE | |
| 17:20:58 | 8.9 | 2200 | O | 8.6 | 8.9 | Buy | 200,074 | 11 | LSE | |
| 17:18:10 | 8.713 | 2000 | O | 8.6 | 8.9 | Sell | 197,874 | 10 | LSE | |
| 17:18:07 | 8.9 | 30500 | O | 8.6 | 8.9 | Buy | 195,874 | 9 | LSE | |
| 17:17:54 | 8.9 | 5000 | O | 8.6 | 8.9 | Buy | 165,374 | 8 | LSE | |
| 17:11:59 | 8.75 | 50000 | O | 8.0 | 8.5 | Buy | 160,374 | 7 | LSE | |
| 17:10:52 | 8.3 | 30000 | O | 8.0 | 8.5 | Buy | 110,374 | 6 | LSE | |
| 17:10:05 | 8.4 | 42809 | O | 8.0 | 8.4 | Buy | 80,374 | 5 | LSE | |
| 17:05:25 | 8.1 | 1300 | O | 8.0 | 8.1 | Buy | 37,565 | 4 | LSE | |
| 17:04:20 | 8.0 | 2000 | O | 7.8 | 8.0 | Buy | 36,265 | 3 | LSE | |
| 17:03:45 | 7.961 | 33156 | O | 7.8 | 8.0 | Buy | 34,265 | 2 | LSE | |
| 17:02:37 | 7.935 | 1109 | O | 7.8 | 8.0 | Buy | 1,109 | 1 | LSE |
