Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:54 | 7.915 | 37978 | O | 7.9 | 8.0 | Sell | 620,221 | 29 | LSE | |
| 00:53:46 | 7.935 | 50000 | O | 7.9 | 8.0 | Sell | 582,243 | 28 | LSE | |
| 00:33:39 | 7.9 | 124 | O | 7.9 | 8.0 | Sell | 532,243 | 27 | LSE | |
| 23:41:36 | 8.0 | 180390 | O | 7.8 | 8.0 | Buy | 532,119 | 26 | LSE | |
| 22:15:35 | 7.97 | 2283 | O | 7.8 | 8.0 | Buy | 351,729 | 25 | LSE | |
| 22:00:38 | 8.0 | 125 | O | 7.8 | 8.0 | Buy | 349,446 | 24 | LSE | |
| 21:55:09 | 7.972 | 11500 | O | 7.8 | 8.0 | Buy | 349,321 | 23 | LSE | |
| 21:49:38 | 7.958 | 18805 | O | 7.7 | 8.0 | Buy | 337,821 | 22 | LSE | |
| 21:26:14 | 8.0 | 118 | O | 7.6 | 8.0 | Buy | 319,016 | 21 | LSE | |
| 21:26:14 | 8.0 | 27 | O | 7.6 | 8.0 | Buy | 318,898 | 20 | LSE | |
| 21:26:14 | 7.6 | 73 | O | 7.6 | 8.0 | Sell | 318,871 | 19 | LSE | |
| 21:26:14 | 8.0 | 1250 | O | 7.6 | 8.0 | Buy | 318,798 | 18 | LSE | |
| 21:26:14 | 8.0 | 17 | O | 7.6 | 8.0 | Buy | 317,548 | 17 | LSE | |
| 21:26:14 | 7.6 | 422 | O | 7.6 | 8.0 | Sell | 317,531 | 16 | LSE | |
| 21:26:14 | 7.6 | 10 | O | 7.6 | 8.0 | Sell | 317,109 | 15 | LSE | |
| 21:26:14 | 8.0 | 125 | O | 7.6 | 8.0 | Buy | 317,099 | 14 | LSE | |
| 21:26:13 | 7.6 | 600 | O | 7.6 | 8.0 | Sell | 316,974 | 13 | LSE | |
| 21:26:13 | 7.6 | 400 | O | 7.6 | 8.0 | Sell | 316,374 | 12 | LSE | |
| 21:26:13 | 7.6 | 250 | O | 7.6 | 8.0 | Sell | 315,974 | 11 | LSE | |
| 21:26:13 | 7.6 | 90 | O | 7.6 | 8.0 | Sell | 315,724 | 10 | LSE | |
| 20:22:25 | 7.58 | 110000 | O | 7.5 | 8.0 | Sell | 315,634 | 9 | LSE | |
| 19:50:07 | 7.74 | 12000 | O | 7.5 | 8.0 | Sell | 205,634 | 8 | LSE | |
| 19:17:58 | 7.75 | 12500 | O | 7.5 | 8.0 | 193,634 | 7 | LSE | ||
| 17:10:51 | 7.7 | 19403 | O | 7.5 | 7.8 | Buy | 181,134 | 6 | LSE | |
| 17:10:20 | 7.7 | 12909 | O | 7.5 | 7.7 | Buy | 161,731 | 5 | LSE | |
| 17:10:06 | 7.69 | 12926 | O | 7.5 | 7.7 | Buy | 148,822 | 4 | LSE | |
| 17:09:41 | 7.7 | 25896 | O | 7.5 | 7.7 | Buy | 135,896 | 3 | LSE | |
| 17:03:57 | 7.68 | 55000 | O | 7.5 | 7.7 | Buy | 110,000 | 2 | LSE | |
| 17:00:50 | 7.65 | 55000 | O | 7.5 | 7.7 | Buy | 55,000 | 1 | LSE |
