ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
47.73
매수가
47.705
매도가
47.76
거래량
1,155
47.3675 일간 변동폭 47.7525
0.00 52주 범위 0.00
전일 종가
47.4175
개장가
47.545
최근 거래 시간
1
@
4754
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 54,914
VWAP
47.5449

XT01 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
EternalPatience EternalPatience 3 분 전
Optimist -- sees the 85 cent rise

Pessimist - sees the 3.50 wall not broken


FNMA
manibiotech manibiotech 3 분 전
Well as some have been saying that if they already have a deal signed contingent upon approval , it shouldn't make a difference in my opinion . Unless you are saying there is no deal finalized as some have been touting . 
NWBO
silvr_surfr silvr_surfr 3 분 전
So now the official press release does not have Chad included in the presentation. Always the mystery with these guys.
ANIP
Angelmin Angelmin 3 분 전
Tomorrow will be $4
FNMA
KILLAZILLA KILLAZILLA 4 분 전
DUMPING THE TRASH....

ONE A POS SCAM, ALWAYS A POS SCAM!!!

lb IS NOTHING BUT A LYING GRIFTER!!!!
INQD
bikaver bikaver 4 분 전
PLRZ.....in @ 2.22
PLRZ
Real McCoy Real McCoy 4 분 전
The “stock” you “hold” is worthless due to the liquidation/liquidation process.

Producing the irrelevant R Exhibits would NOT end this as you know well. You have the ability to simply say you won’t accept the outcome forever and you plan to afford yourself of that.
EternalPatience EternalPatience 4 분 전
There is a good chance that we may touch 4.00 tomorrow and close the year
FNMA
BigB111 BigB111 4 분 전
Just a forewarning to whoever is on GLED you're days are numbered. Prepare to cover! $TMMI
TMMI
mick mick 4 분 전
SOFI SoFi Technologies, Inc. 25.139M
SOFI
Angelmin Angelmin 4 분 전
Hahaha 🤣 
FNMA
knrorrel knrorrel 5 분 전
$NXU now running but up WOW REALLY STRONG - LOOKS LIKE $2 SOON
imho
NXU
Alley-oop Alley-oop 5 분 전
$GRLT Nice trading - Today's (12/30/2024) Buy/Sell Ratio:

Buy: 90,968,022
Neutral: 9,638,599
Sell: 37,991,724
GRLT
work-n-hard work-n-hard 5 분 전
QMMM: Watching this one in the AH's.
QMMM
Uncle Monkey Uncle Monkey 5 분 전
should be .00002 SOON. TOLD YOU ALL
CBRF
123tom 123tom 5 분 전
Yes,Steve, I'm looking at the same targets, but also Elliott Wave pattern, and any extreme sell down targets. Trying to sense the strength of selling forces. Does it include dilution? Options expiration? Whatever it is... we have targets to see and momentum to evaluate . 11.50 is a 50% Fib ret
AVXL
MasterBlastr MasterBlastr 5 분 전
Alliance - our last contest for Season 2 is tonight, if you want to enter, follow the link -
https://www.draftkings.com/draft/contest/172295764
Gmenfan Gmenfan 6 분 전
Three boys as young as 12 shot by man they tried to rob at gunpoint on Christmas night: cops

https://nypost.com/2024/12/27/us-news/three-boys-as-young-as-12-shot-by-man-they-tried-to-rob-at-gunpoint-on-christmas-night-cops/

Three boys as young as 12 were shot by a man t
Gmenfan Gmenfan 6 분 전
Three boys as young as 12 shot by man they tried to rob at gunpoint on Christmas night: cops

https://nypost.com/2024/12/27/us-news/three-boys-as-young-as-12-shot-by-man-they-tried-to-rob-at-gunpoint-on-christmas-night-cops/

Three boys as young as 12 were shot by a man t
knrorrel knrorrel 6 분 전
$NXU now running but up WOW REALLY STRONG - LOOKS LIKE $2 SOON
imho
NXU
tw0122 tw0122 6 분 전
One more round 
SXTC
surfkast surfkast 6 분 전
If it is scheduled for the 31st yes. It is early morning in China. (But I still would not hold my breath waiting for an meaningful update if any.)
IGPK
joe botts joe botts 7 분 전
I have a bit of this, bt back in about a month ago. BTW, funny moniker.
GTCH
EternalPatience EternalPatience 7 분 전
Sweet ending to the year... Tomorrow may be even more fun i feel ... what a sweet ending, compared to the 10 cent drain that they were doing daily.. Thats the power of this stock...
FNMA
KILLAZILLA KILLAZILLA 7 분 전
NOBODY IS BUYING THIS POS SCAM...

THAT'S CLEARY TAX HARVESTING.

"Who the heck is buying INQD"
INQD

최근 히스토리

Delayed Upgrade Clock