ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xworld Sw 1c

Xworld Sw 1c (XMWD)

116.865
1.36
(1.18%)
마감 22 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
116.865
매수가
116.83
매도가
116.89
거래량
10,743
116.025 일간 변동폭 116.875
0.00 52주 범위 0.00
전일 종가
115.505
개장가
116.50
최근 거래 시간
203
@
116.4
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,250,818
VWAP
116.431

XMWD 최신 뉴스

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X World Swap 1C $ Second Price Monitoring Extn

XTrack X World Swap 1C $ 10 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X World Swap 1C $ Price Monitoring Extension

XTrack X World Swap 1C $ 10 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD46.2026 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD46.0604 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD45.7545 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD45.7545 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD45.0628 NUMBER OF SHARES IN ISSUE ¦ 51,568,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD45.2470 NUMBER OF SHARES IN ISSUE ¦ 51,568,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD45.3950 NUMBER OF SHARES IN ISSUE ¦ 51,118,590 CODE ¦ View source...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNCCerence Inc
US$ 6.24
(121.28%)
67.61M
WORXSCWorx Corporation
US$ 2.04
(108.16%)
130.39M
ARQQArqit Quantum Inc
US$ 10.72
(46.05%)
674.64k
SPAISafe Pro Group Inc
US$ 4.6201
(44.38%)
39.63M
SHFSSHF Holdings Inc
US$ 0.4437
(43.13%)
525.6k
SKKSKK Holdings Limited
US$ 0.8514
(-81.33%)
25.92M
WCTWellchange Holdings Company Limited
US$ 1.055
(-68.22%)
1.86M
TMTCTMT Acquisition Corporation
US$ 2.45
(-61.96%)
351.86k
GLXGGalaxy Payroll Group Ltd
US$ 1.76
(-54.99%)
2.2M
TMTCUTMT Acquisition Corporation
US$ 3.20
(-52.10%)
11.54k
CDTConduit Pharmaceuticals Inc
US$ 0.109749
(18.90%)
551.33M
NVDANVIDIA Corporation
US$ 147.8655
(1.35%)
313.09M
ELABElevai Labs Inc
US$ 0.02
(-6.54%)
215.69M
AKTSAkoustis Technologies Inc
US$ 0.10178
(16.85%)
198.85M
MARAMARA Holdings Inc
US$ 25.145
(11.11%)
131.49M
lasombra lasombra 5 분 전
GENSLER STEPPING DOWN OPENS THE DOOR FOR CRYTO...
GolfnutBoston GolfnutBoston 5 분 전
PB, you haven't been nice to me. I will fully cooperate and agree not to interfere with or be a distraction here unless someone asks me direct then I'll try to answer out of respect. 
I will put this as bluntly as possible so there isn't any misunderstanding 
If today is an indication,
AFFU
Richard H2 Richard H2 5 분 전
Ah, how the mighty—or perhaps the misguided—have fallen! The ongoing Holcomb Bankruptcy Case (CASE NO. 2024-CA-001267-NC) in Sarasota County, Florida, Circuit Civil Division, now takes a decisive turn as judgment creditors file a Motion to Compel Response to Plaintiff’s Request for Production in Aid
ASRE
kaisdaboss88 kaisdaboss88 5 분 전
CountOfMeltedCrisco CountOfMeltedCrisco 5 분 전
I'll put my confidence in the signature of the CFO of the Refinery
on their cheque that says.....
"Pay to the Order of North Bay Resources " followed
by the Amount

I believe that's how it's usually done.

"P.Geo? We don't need no stiiiiiiiiiiiii
NBRI
WeTheMarket WeTheMarket 5 분 전
Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks
PLUG
RichieBoy RichieBoy 6 분 전
PB is correct in that your inference is opaque.

Who currently* owns* DigiBriks?
AFFU
kaisdaboss88 kaisdaboss88 6 분 전
$DPUI 
taking some tickets down here

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19
DPUI
Stinger2014 Stinger2014 6 분 전
Makes you wonder why. MMs love this stuff.
CGAC
kaisdaboss88 kaisdaboss88 6 분 전
https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19
stockinspector stockinspector 6 분 전
It is obvious to the Pro-Ken group that some must
downplay any and all good news by at least a trivial amount.
Not just some of the time, all of the time. I wonder why y'all can't see that?
What a wonderful look into the psyche of the everyday trader.
WDLF
linkvest linkvest 6 분 전
Hope it all fits in the glass....Thinking it would be more like .01 to start.
RDAR
Adam917 Adam917 6 분 전
Case is dismissed and Estrada has to pay attorney fees out of pocket.. lol..
Another win for Alex.
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cjen%5BScreenshot_2024-11-21_at_11.59.37%E2%80%AFAM.png
UATG
ilovetech ilovetech 6 분 전
If true, and I'm inclined to believe it, Fidelity is being told to do that by the criminal Wall Street Cartel.
NWBO
davidsson10 davidsson10 7 분 전
The decision marked at least the third time in a year that a court had vacated prominent SEC regulations and the latest blow from a conservative-leaning judiciary to policy goals under President Joe Biden, who is due to step down in January.

The changed legal environment has hampered
kennyt 335 kennyt 335 7 분 전
Lmao
ELTP
sab63090 sab63090 8 분 전
Steady T
Well, I thought everyone enjoyed AI for the answers?

....not only is that "flow chart" long and confusing but also why we need to have the people who created this nonsense replaced!

I've been outside most of the day and enjoying the last of our great wea
AVXL TGT WMT
net one net one 8 분 전
I've requested speaking with Knudson without success. No opinion on future pricing other than its worth more than where its trading currently. Good to hear that you added. Smart IMO. I like the fact that Paul Knudson is NOT a dilute scam artist. We'll probably do well here is what I'll commit to.
PCLID
crowin crowin 8 분 전
what's the solution to this ongoing never ending SHARE DILUTION
RDAR
IceCold8 IceCold8 8 분 전
https://www.globenewswire.com/news-release/2022/08/26/2505480/0/en/Good-Gaming-Inc-Gives-Response-To-Recent-SEC-Complaint-Involving-Fraudulent-Hacking-Scheme.html
GMER
rodeoup rodeoup 8 분 전
I’ve literally been all over the bishop Mill surrounding area and with the active Mill having a little over 9 acres, but their actual claim is over 160 acres the ability for them to expand in that area in my opinion is as simple as getting the permits and building. Being a mile off of highway 6 and
NBRI
glenn1919 glenn1919 8 분 전
MULN.......................................MA200............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
longboard251 longboard251 9 분 전
What an absolute ripper!
RKLB