ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xworld Sw 1c

Xworld Sw 1c (XMWD)

117.44
-0.865
(-0.73%)
마감 13 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
117.44
매수가
117.41
매도가
117.46
거래량
26,583
117.38 일간 변동폭 118.045
0.00 52주 범위 0.00
전일 종가
118.305
개장가
117.96
최근 거래 시간
6250
@
117.44
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 3,129,175
VWAP
117.7134

XMWD 최신 뉴스

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X World Swap 1C $ Second Price Monitoring Extn

XTrack X World Swap 1C $ 10 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X World Swap 1C $ Price Monitoring Extension

XTrack X World Swap 1C $ 10 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD46.2026 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD46.0604 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD45.7545 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD45.7545 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD45.0628 NUMBER OF SHARES IN ISSUE ¦ 51,568,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD45.2470 NUMBER OF SHARES IN ISSUE ¦ 51,568,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD45.3950 NUMBER OF SHARES IN ISSUE ¦ 51,118,590 CODE ¦ View source...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 9.8372
(290.37%)
114.85M
PAMTPAMT Corporation
 22.00
(74.46%)
48.32k
MULNMullen Automotive Inc
US$ 2.8912
(69.08%)
49.71M
NANano Labs Ltd
US$ 5.29
(60.79%)
152.23k
AGFYAgrify Corporation
US$ 7.424
(53.71%)
997.23k
NGNENeurogene Inc
US$ 38.44
(-46.26%)
1.27M
STIMNeuronetics Inc
US$ 0.68
(-38.18%)
5.93M
RMTIRockwell Medical Inc
US$ 2.95
(-36.56%)
5.19M
RAILFreightCar America Inc
US$ 10.06
(-35.96%)
2.02M
PGYPagaya Technologies Ltd
US$ 10.88
(-35.58%)
10.35M
CEROCERo Therapeutics Holdings Inc
US$ 0.2838
(44.80%)
675.23M
LGMKLogicMark Inc
US$ 0.20
(50.38%)
516.56M
LIFWMSP Recovery Inc
US$ 0.121499
(-4.10%)
163.83M
NVDANVIDIA Corporation
US$ 148.555
(2.27%)
145.87M
ELABElevai Labs Inc
US$ 0.0189
(-2.07%)
126.5M
leverage102 leverage102 4 분 전
News is coming. addressing ALL $.
NSAV
ElectricJester54 ElectricJester54 5 분 전
I do not believe they intend to merge AZRH and GPLS but I could be wrong since that stocktwits post from Controlled seemed to allude to that potentially happening. However, in preivous videos Cohen specifically discussed that they diversifed each part of the process into separate tickers intentional
AZRH GPLS ZHUD
i_like_bb_stock i_like_bb_stock 5 분 전
TRNR beautiful halted up
TRNR
CryptoRain CryptoRain 5 분 전
Well at least we know the filing will be on time tomorrow
HIRU
Stinger2014 Stinger2014 5 분 전
As long as he’s not the communications director!!!!! 😮
CGAC
drugmanrx drugmanrx 5 분 전
Moderator Please delete these post of mine

66088
66089
66093
66094

Til next time
SHMN
i_like_bb_stock i_like_bb_stock 5 분 전
TRNR beautiful halted up
TRNR
Kaiserwave Kaiserwave 5 분 전
We did see in the change of control that 3 note holders were dealt with and 1.7 billion shares to be removed. 1.2 billion have been removed so we still have 500 million plus whatever else the company can do.
RDAR
 just Scottie just Scottie 5 분 전
Probably still cheaper than doing a NASDAQ ipo
RDAR
IH Admin [Shelly] IH Admin [Shelly] 5 분 전
I don't know why this is so difficult to understand. I get that you don't agree with the ban and don't think it's fair. But, as I've told you, you'll need to discuss the situation with the Mods. Admin rarely gets involved in general trading boards unless something extreme is occurring. The Mods
PennyRookie0 PennyRookie0 6 분 전
Looks like this is headed to $0.
TRMD
price_and_volume price_and_volume 6 분 전
Whatever happened to that crazy lady on twitter?

#seeyouatthetop

I made an honest effort to get her to open her eyes but like many cultists she couldn't see obvious fraud for what it was and would only lash-out.

Oh well.
ENZC
TrendTrade2016 TrendTrade2016 6 분 전
NA LOOK OUT ROCKET SHIP
NA
Hulk Hogan is God Hulk Hogan is God 6 분 전
Liberals just fell out of love with Tesla
TSLA
Fnmaman Fnmaman 6 분 전
I hope this is not pump and dump.
FNMA
Chartmaster Chartmaster 6 분 전
TSLA coming back after filling the gap, TSLA and Bitcoin are the market leaders here now, look to them for market direction imo
TSLA
FlyingDutchman FlyingDutchman 6 분 전
When does CERO RS take effect 30 days from now?
m$teamworkotc m$teamworkotc 6 분 전
muln is proof of just how FILTHY and CORRUPT the stock markets are
MULN
Kaiserwave Kaiserwave 6 분 전
See that's the only thing I can work out is that while it's a lot of shares now the overall cost ends up being less for them. It's the only way this makes sense. And honestly 2 billion shares may well end up being significantly cheaper for them in the long run and time it takes. This gets them on t
RDAR
NEnorth NEnorth 7 분 전
Who B the top dog and what's plan b ??
CBRF
Timing101 Timing101 7 분 전
$FOXO Agreed, It was halted Earlier... looks like either
a. Large group shorting , may get squeezed
or
b. an initial buyer sold about 9 Million shares.
--
more than likely A. so let them suffer as it is holding and consolidating now.
FOXO
tw0122 tw0122 7 분 전
NUKK 2m floater can go $3.06
NUKK
ducci1 ducci1 7 분 전
SPX Back Up to Da 5 min Red Line & Pivot At 6001 !! Another Dip Buy !! PPT Srikes Again !! Vix Back Down to Target at S1 14.72 !!
SPY
SHEEPWOLF SHEEPWOLF 8 분 전
$ILLR BOUNCE IN PROGRESS---THERE MAY BE PULLBACKS ALONG THE WAY BUT WE AIN'T STOPPING!

•ITS A REVOLUTION
https://youtu.be/w8nKA9kd5jM
ILLR