기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xusa Minvol | XMVU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.82 | 51.745 | 52.00 | 51.97 | 51.84 |
XMVU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMVU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 51.84 | 0.82 | 1.60% | 51.87 | 51.87 | 51.825 | 7 |
04 5월(5) 2024 | 51.025 | 0.15 | 0.29% | 51.01 | 51.07 | 50.915 | 1,000 |
03 5월(5) 2024 | 50.875 | -0.07 | -0.14% | 50.875 | 50.875 | 50.875 | 0 |
02 5월(5) 2024 | 50.945 | -0.07 | -0.13% | 50.87 | 50.95 | 50.58 | 230 |
01 5월(5) 2024 | 51.01 | -0.32 | -0.61% | 51.12 | 51.19 | 50.985 | 1,120 |
30 4월(4) 2024 | 51.325 | 0.11 | 0.21% | 51.28 | 51.395 | 51.28 | 1,000 |
27 4월(4) 2024 | 51.215 | 0.12 | 0.23% | 51.25 | 51.525 | 51.14 | 1,304 |
26 4월(4) 2024 | 51.095 | -0.08 | -0.16% | 51.51 | 51.51 | 50.94 | 3,491 |
25 4월(4) 2024 | 51.175 | -0.19 | -0.36% | 51.21 | 51.315 | 51.11 | 5,514 |
24 4월(4) 2024 | 51.36 | 0.41 | 0.79% | 51.33 | 51.415 | 51.27 | 500 |
23 4월(4) 2024 | 50.955 | 0.17 | 0.34% | 51.06 | 51.115 | 50.88 | 1,398 |
20 4월(4) 2024 | 50.78 | 0.09 | 0.19% | 50.71 | 50.845 | 50.52 | 2,962 |
19 4월(4) 2024 | 50.685 | 0.22 | 0.44% | 50.57 | 50.76 | 50.505 | 377 |
18 4월(4) 2024 | 50.465 | -0.09 | -0.17% | 50.60 | 50.68 | 50.465 | 2,000 |
17 4월(4) 2024 | 50.55 | -0.45 | -0.88% | 50.50 | 50.84 | 50.47 | 2,482 |
16 4월(4) 2024 | 51.00 | -0.18 | -0.35% | 51.13 | 51.355 | 50.92 | 3,522 |
13 4월(4) 2024 | 51.18 | -0.08 | -0.15% | 51.35 | 51.425 | 51.065 | 460 |
12 4월(4) 2024 | 51.255 | -0.20 | -0.38% | 51.57 | 51.65 | 51.245 | 230 |
11 4월(4) 2024 | 51.45 | -0.35 | -0.67% | 51.55 | 51.72 | 51.385 | 1,525 |
10 4월(4) 2024 | 51.795 | -0.29 | -0.55% | 52.00 | 52.05 | 51.65 | 1,500 |
09 4월(4) 2024 | 52.08 | 0.00 | 0.01% | 52.11 | 52.115 | 51.96 | 1,230 |