Xusa Minvol【XMVU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xusa Minvol (XMVU)
Xusa Minvol (XMVU) 과거

Xusa Minvol (XMVU)

55.88

-0.03

(-0.05%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	55.88	-0.03	-0.05	55.7	56.555	55.665	3603
1744302600	55.91	2.12	3.93	55.96	56.555	55.85	920
1744216200	53.795	-1.58	-2.84	53.59	54.37	52.93	1133
1744129800	55.37	1.41	2.61	55.3	56.115	55.065	460
1744043400	53.96	-2.79	-4.91	54.17	56.325	53.165	4338
1743784200	56.745	-2.1	-3.56	58	58.39	56.73	763
1743697800	58.84	-0.45	-0.76	58.84	58.84	58.84	2
1743611400	59.29	0.05	0.08	59.08	59.29	58.75	2221
1743525000	59.245	0.34	0.57	59.245	59.245	59.245	0
1743438600	58.91	0.1	0.18	58.58	58.99	58.405	529
1743183000	58.805	-0.33	-0.56	59.09	59.23	58.78	960
1743096600	59.135	0.25	0.42	58.95	59.285	58.82	303
1743010200	58.885	0.17	0.29	58.885	58.885	58.885	1292
1742923800	58.715	-0.13	-0.21	58.715	58.715	58.715	0
1742837400	58.84	0.45	0.77	58.74	58.915	58.5	231
1742578200	58.39	-0.15	-0.25	58.34	58.41	58	230
1742491800	58.535	-0.09	-0.15	58.55	58.79	58.325	230
1742405400	58.62	0.2	0.34	58.49	58.67	58.42	1115
1742319000	58.42	-0.08	-0.13	58.42	58.42	58.42	0
1742232600	58.495	0.7	1.22	57.75	58.565	57.63	719
1741973400	57.79	0.44	0.77	57.6	57.955	57.255	1247
1741887000	57.35	-0.2	-0.35	57.53	57.725	57.27	1346
1741800600	57.55	-0.43	-0.73	58.1	58.575	57.195	4051
1741714200	57.975	-1.15	-1.95	58.87	58.98	57.89	1192
1741627800	59.125	0.52	0.90	58.75	59.425	58.545	5698
1741368600	58.6	-0.29	-0.49	58.72	58.975	58.375	3902
1741282200	58.89	0.32	0.55	58.59	58.98	58.43	733
1741195800	58.57	-0.53	-0.90	58.88	59.06	58.485	564
1741109400	59.1	-0.67	-1.12	59.33	59.615	59.055	230
1741023000	59.77	0.86	1.46	59.84	59.955	59.62	840
1740763800	58.91	-0.29	-0.48	58.93	59.295	58.845	9764
1740677400	59.195	0.02	0.03	58.87	59.3	58.85	400
1740591000	59.18	0.06	0.11	59.33	59.355	58.99	230
1740504600	59.115	0.07	0.12	59.08	59.27	58.91	1749
1740418200	59.045	0.11	0.19	58.9	59.07	58.575	1786
1740159000	58.935	0.07	0.12	59.04	59.06	58.575	437
1740072600	58.865	0.02	0.03	59.04	59.05	58.72	3704
1739986200	58.845	-0.07	-0.11	58.845	58.845	58.845	1100
1739899800	58.91	-0.34	-0.57	59.09	59.18	58.75	1140
1739813400	59.25	0.01	0.02	59.05	59.25	58.94	232
1739554200	59.24	0.05	0.09	59.33	59.48	59.23	1251
1739467800	59.185	0.41	0.69	59.09	59.245	58.86	2
1739381400	58.78	-0.18	-0.30	58.65	58.95	58.59	1546
1739295000	58.955	-0.04	-0.07	58.955	58.955	58.955	24050
1739208600	58.995	0.04	0.07	59.11	59.2	58.89	556
1738949400	58.955	-0.19	-0.31	58.955	58.955	58.955	0
1738863000	59.14	0.31	0.54	59.14	59.14	59.14	0
1738776600	58.825	0.17	0.29	58.59	58.89	58.48	3640
1738690200	58.655	0.11	0.18	58.655	58.655	58.655	0
1738603800	58.55	-0.23	-0.38	57.87	58.62	57.625	2005
1738344600	58.775	0.19	0.32	58.775	58.775	58.775	0
1738258200	58.585	0.31	0.52	58.585	58.585	58.585	0
1738171800	58.28	-0.03	-0.05	58.17	58.325	58.075	230
1738085400	58.31	0.3	0.51	58.31	58.31	58.31	0
1737999000	58.015	0.09	0.16	58.015	58.015	58.015	0
1737739800	57.92	0.37	0.63	57.67	57.92	57.56	34
1737653400	57.555	-0.07	-0.12	57.53	57.64	57.295	230
1737567000	57.625	0.11	0.19	57.6	57.67	57.47	4274
1737480600	57.515	0.45	0.80	57.44	57.535	57.41	1056
1737394200	57.06	-0.16	-0.27	56.91	57.38	56.74	4724
1737135000	57.215	0.4	0.70	57.14	57.27	57.085	19
1737048600	56.82	0.33	0.58	56.58	56.835	56.46	460
1736962200	56.49	0.44	0.79	56.75	56.83	56.485	2886
1736875800	56.05	0.28	0.51	55.92	56.18	55.845	240
1736789400	55.765	0.01	0.01	55.765	55.765	55.765	0

Landis Gyr (PK)

Primorus Investments

Anglo Platinum (PK)

Ishares U.s. Regional Ba...

Vontobel Financial Produ...

Valiant Eagle (PK)

RSE Collection (GM)

Var Energi ASA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관