Hot Features
프리미엄
Xindonesiasw 1c (XMID)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:03 | 938.75 | 3 | O | 934.0 | 938.75 | Buy | 3,098 | 17 | LSE | |
| 00:32:01 | 937.5 | 3 | O | 932.75 | 937.5 | Buy | 3,095 | 16 | LSE | |
| 22:27:13 | 935.0 | 4 | O | 931.75 | 935.0 | Buy | 3,092 | 15 | LSE | |
| 22:23:10 | 931.75 | 4 | O | 931.75 | 938.25 | Sell | 3,088 | 14 | LSE | |
| 21:15:52 | 938.947 | 1064 | O | 932.5 | 939.25 | Buy | 3,084 | 13 | LSE | |
| 19:23:45 | 940.5 | 4 | O | 933.5 | 940.5 | Buy | 2,020 | 12 | LSE | |
| 19:22:00 | 933.5 | 4 | O | 933.5 | 940.0 | Sell | 2,016 | 11 | LSE | |
| 18:50:38 | 938.983 | 150 | O | 933.0 | 939.0 | Buy | 2,012 | 10 | LSE | |
| 18:29:47 | 939.44 | 659 | O | 933.5 | 939.5 | Buy | 1,862 | 9 | LSE | |
| 18:07:29 | 940.5 | 3 | O | 931.75 | 940.25 | Buy | 1,203 | 8 | LSE | |
| 18:06:13 | 939.25 | 1 | O | 931.5 | 939.25 | Buy | 1,200 | 7 | LSE | |
| 17:39:02 | 940.75 | 366 | AT | 940.75 | 942.0 | Sell | 1,199 | 6 | LSE | |
| 17:39:02 | 940.75 | 690 | AT | 940.75 | 942.0 | Sell | 833 | 5 | LSE | |
| 17:31:11 | 943.25 | 10 | O | 940.25 | 943.25 | Buy | 143 | 4 | LSE | |
| 17:06:41 | 949.75 | 25 | O | 939.0 | 947.5 | Buy | 133 | 3 | LSE | |
| 17:06:38 | 954.25 | 8 | O | 939.0 | 946.5 | Buy | 108 | 2 | LSE | |
| 17:06:02 | 944.75 | 100 | O | 939.0 | 945.5 | Buy | 100 | 1 | LSE |
