Hot Features
프리미엄
Xindonesiasw 1c (XMID)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:14 | 972.25 | 140 | AT | 972.25 | 972.75 | Sell | 5,315 | 23 | LSE | |
| 00:21:52 | 977.75 | 1442 | AT | 968.5 | 977.75 | Buy | 5,175 | 22 | LSE | |
| 00:21:52 | 973.25 | 250 | AT | 968.5 | 973.25 | Buy | 3,733 | 21 | LSE | |
| 23:36:30 | 975.0 | 1 | O | 968.5 | 975.0 | Buy | 3,483 | 20 | LSE | |
| 22:12:08 | 975.5 | 5 | O | 969.25 | 975.75 | Buy | 3,482 | 19 | LSE | |
| 21:10:37 | 975.5 | 20 | O | 968.75 | 975.5 | Buy | 3,477 | 18 | LSE | |
| 20:22:14 | 974.5 | 7 | O | 968.0 | 974.5 | Buy | 3,457 | 17 | LSE | |
| 19:29:09 | 974.5 | 4 | O | 968.5 | 975.0 | Buy | 3,450 | 16 | LSE | |
| 19:28:49 | 974.5 | 25 | O | 968.5 | 975.0 | Buy | 3,446 | 15 | LSE | |
| 19:28:12 | 968.5 | 3 | O | 968.5 | 974.5 | Sell | 3,421 | 14 | LSE | |
| 18:57:00 | 974.0 | 10 | O | 969.5 | 975.0 | Buy | 3,418 | 13 | LSE | |
| 18:28:14 | 973.413 | 872 | O | 969.0 | 974.25 | Buy | 3,408 | 12 | LSE | |
| 18:02:56 | 972.5 | 5 | O | 968.5 | 972.5 | Buy | 2,536 | 11 | LSE | |
| 17:55:44 | 973.164 | 261 | O | 970.0 | 974.0 | Buy | 2,531 | 10 | LSE | |
| 17:39:19 | 977.0 | 1 | O | 972.25 | 977.0 | Buy | 2,270 | 9 | LSE | |
| 17:32:23 | 977.0 | 15 | O | 972.25 | 976.75 | Buy | 2,269 | 8 | LSE | |
| 17:15:59 | 976.5 | 5 | O | 972.25 | 976.5 | Buy | 2,254 | 7 | LSE | |
| 17:15:59 | 976.25 | 1 | O | 972.25 | 976.5 | Buy | 2,249 | 6 | LSE | |
| 17:15:58 | 976.5 | 36 | AT | 972.0 | 976.5 | Buy | 2,248 | 5 | LSE | |
| 17:15:58 | 976.25 | 311 | AT | 972.0 | 976.25 | Buy | 2,212 | 4 | LSE | |
| 17:12:38 | 974.455 | 900 | O | 972.25 | 977.25 | Sell | 1,901 | 3 | LSE | |
| 17:11:15 | 977.198 | 1000 | O | 972.0 | 977.25 | Buy | 1,001 | 2 | LSE | |
| 17:03:23 | 984.75 | 1 | O | 966.0 | 977.25 | Buy | 1 | 1 | LSE |
