XMID Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 1,150.75 | -7.75 | -0.67% | 1,149.00 | 1,166.50 | 1,125.25 | 642 |
02 7월(7) 2024 | 1,158.50 | 9.75 | 0.85% | 1,158.50 | 1,158.50 | 1,158.50 | 62 |
29 6월(6) 2024 | 1,148.75 | 20.25 | 1.79% | 1,141.50 | 1,156.75 | 1,141.50 | 380 |
28 6월(6) 2024 | 1,128.50 | 24.75 | 2.24% | 1,123.50 | 1,128.50 | 1,123.50 | 448 |
27 6월(6) 2024 | 1,103.75 | -1.25 | -0.11% | 1,103.75 | 1,103.75 | 1,103.75 | 25 |
26 6월(6) 2024 | 1,105.00 | -9.50 | -0.85% | 1,111.50 | 1,112.00 | 1,100.75 | 3,086 |
25 6월(6) 2024 | 1,114.50 | 0.25 | 0.02% | 1,114.50 | 1,114.50 | 1,114.50 | 0 |
22 6월(6) 2024 | 1,114.25 | 31.50 | 2.91% | 1,112.00 | 1,127.25 | 1,107.50 | 1,310 |
21 6월(6) 2024 | 1,082.75 | 14.25 | 1.33% | 1,086.00 | 1,086.00 | 1,082.25 | 1,479 |
20 6월(6) 2024 | 1,068.50 | -14.75 | -1.36% | 1,068.50 | 1,068.50 | 1,068.50 | 184 |
19 6월(6) 2024 | 1,083.25 | 10.25 | 0.96% | 1,080.50 | 1,083.25 | 1,080.50 | 2,212 |
18 6월(6) 2024 | 1,073.00 | -1.75 | -0.16% | 1,073.00 | 1,073.00 | 1,073.00 | 22 |
15 6월(6) 2024 | 1,074.75 | -22.50 | -2.05% | 1,072.00 | 1,079.00 | 1,060.50 | 1,760 |
14 6월(6) 2024 | 1,097.25 | -13.25 | -1.19% | 1,098.00 | 1,098.00 | 1,094.75 | 1,753 |
13 6월(6) 2024 | 1,110.50 | 0.50 | 0.05% | 1,108.00 | 1,115.75 | 1,108.00 | 16,973 |
12 6월(6) 2024 | 1,110.00 | -28.00 | -2.46% | 1,106.50 | 1,111.50 | 1,106.50 | 707 |
11 6월(6) 2024 | 1,138.00 | 8.25 | 0.73% | 1,138.00 | 1,138.00 | 1,138.00 | 2,031 |
08 6월(6) 2024 | 1,129.75 | -11.25 | -0.99% | 1,129.75 | 1,129.75 | 1,129.75 | 6 |
07 6월(6) 2024 | 1,141.00 | 11.75 | 1.04% | 1,141.00 | 1,141.00 | 1,141.00 | 447 |
06 6월(6) 2024 | 1,129.25 | -10.50 | -0.92% | 1,142.50 | 1,142.50 | 1,120.75 | 914 |
05 6월(6) 2024 | 1,139.75 | 5.00 | 0.44% | 1,163.00 | 1,163.00 | 1,139.25 | 1,518 |
04 6월(6) 2024 | 1,134.75 | 19.50 | 1.75% | 1,134.75 | 1,134.75 | 1,134.75 | 4 |