Hot Features
프리미엄
Xkorea (XKS2)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5504.5 | 25.5 | 0.47 | 5504.5 | 5504.5 | 5504.5 | 0 |
| 1732210200 | 5479 | 118 | 2.20 | 5479 | 5479 | 5479 | 45 |
| 1732123800 | 5361 | -60 | -1.11 | 5361 | 5361 | 5361 | 0 |
| 1732037400 | 5421 | -23.5 | -0.43 | 5421 | 5421 | 5421 | 0 |
| 1731951000 | 5444.5 | 135 | 2.54 | 5444.5 | 5444.5 | 5444.5 | 0 |
| 1731691800 | 5309.5 | 75 | 1.43 | 5309.5 | 5309.5 | 5309.5 | 0 |
| 1731605400 | 5234.5 | 14 | 0.27 | 5234.5 | 5234.5 | 5234.5 | 0 |
| 1731519000 | 5220.5 | -72.5 | -1.37 | 5220.5 | 5220.5 | 5220.5 | 117 |
| 1731432600 | 5293 | -107 | -1.98 | 5300 | 5352.5 | 5234.5 | 2088 |
| 1731346200 | 5400 | -52 | -0.95 | 5394 | 5417.5 | 5394 | 64 |
| 1731087000 | 5452 | -88.5 | -1.60 | 5452 | 5452 | 5452 | 0 |
| 1731000600 | 5540.5 | 77.5 | 1.42 | 5540.5 | 5540.5 | 5540.5 | 0 |
| 1730914200 | 5463 | -135.5 | -2.42 | 5510 | 5640.5 | 5406.5 | 126 |
| 1730827800 | 5598.5 | -29 | -0.52 | 5598.5 | 5598.5 | 5598.5 | 57 |
| 1730741400 | 5627.5 | 79 | 1.42 | 5627.5 | 5627.5 | 5627.5 | 0 |
| 1730482200 | 5548.5 | 10.5 | 0.19 | 5548.5 | 5548.5 | 5548.5 | 0 |
| 1730395800 | 5538 | -55.5 | -0.99 | 5538 | 5538 | 5538 | 420 |
| 1730309400 | 5593.5 | -67 | -1.18 | 5583 | 5598.5 | 5583 | 15 |
| 1730223000 | 5660.5 | 10 | 0.18 | 5660.5 | 5660.5 | 5660.5 | 11 |
| 1730136600 | 5650.5 | 43.5 | 0.78 | 5646 | 5704.5 | 5637 | 163 |
| 1729873800 | 5607 | 3.5 | 0.06 | 5607 | 5607 | 5607 | 89 |
| 1729787400 | 5603.5 | -48.5 | -0.86 | 5603.5 | 5603.5 | 5603.5 | 443 |
| 1729701000 | 5652 | 51 | 0.91 | 5614 | 5661 | 5614 | 139 |
| 1729614600 | 5601 | -49 | -0.87 | 5584 | 5615 | 5584 | 193 |
| 1729528200 | 5650 | -47 | -0.82 | 5684 | 5693.5 | 5640.5 | 150 |
| 1729269000 | 5697 | -57.5 | -1.00 | 5697 | 5697 | 5697 | 0 |
| 1729182600 | 5754.5 | -39.5 | -0.68 | 5754.5 | 5754.5 | 5754.5 | 149 |
| 1729096200 | 5794 | 67.5 | 1.18 | 5794 | 5794 | 5794 | 0 |
| 1729009800 | 5726.5 | -74 | -1.28 | 5785 | 5785 | 5718 | 137 |
| 1728923400 | 5800.5 | 29 | 0.50 | 5800.5 | 5800.5 | 5800.5 | 0 |
| 1728664200 | 5771.5 | -1.5 | -0.03 | 5771.5 | 5771.5 | 5771.5 | 0 |
| 1728577800 | 5773 | -45.5 | -0.78 | 5764 | 5852.5 | 5678 | 223 |
| 1728491400 | 5818.5 | 31 | 0.54 | 5818.5 | 5818.5 | 5818.5 | 0 |
| 1728405000 | 5787.5 | -12.5 | -0.22 | 5748 | 5847 | 5702 | 158 |
| 1728318600 | 5800 | 88 | 1.54 | 5800 | 5800 | 5800 | 10 |
| 1728059400 | 5712 | -19.5 | -0.34 | 5707 | 5719 | 5704.5 | 28 |
| 1727973000 | 5731.5 | -9 | -0.16 | 5736 | 5825.5 | 5653 | 698 |
| 1727886600 | 5740.5 | 23.5 | 0.41 | 5740.5 | 5740.5 | 5740.5 | 0 |
| 1727800200 | 5717 | -51.5 | -0.89 | 5717 | 5717 | 5717 | 0 |
| 1727713800 | 5768.5 | -200.5 | -3.36 | 5768.5 | 5768.5 | 5768.5 | 17 |
| 1727454600 | 5969 | 7 | 0.12 | 5969 | 5969 | 5969 | 0 |
| 1727368200 | 5962 | 226 | 3.94 | 5992 | 6057.5 | 5922.5 | 668 |
| 1727281800 | 5736 | -68.5 | -1.18 | 5736 | 5736 | 5736 | 56 |
| 1727195400 | 5804.5 | 75.5 | 1.32 | 5804.5 | 5804.5 | 5804.5 | 0 |
| 1727109000 | 5729 | 56.5 | 1.00 | 5705 | 5781 | 5635.5 | 108 |
| 1726849800 | 5672.5 | -90.5 | -1.57 | 5672.5 | 5672.5 | 5672.5 | 0 |
| 1726763400 | 5763 | 16 | 0.28 | 5716 | 5800 | 5676 | 81 |
| 1726677000 | 5747 | -44 | -0.76 | 5747 | 5747 | 5747 | 0 |
| 1726590600 | 5791 | 28 | 0.49 | 5791 | 5791 | 5791 | 60 |
| 1726504200 | 5763 | -38.5 | -0.66 | 5763 | 5763 | 5763 | 0 |
| 1726245000 | 5801.5 | 88 | 1.54 | 5801.5 | 5801.5 | 5801.5 | 0 |
| 1726158600 | 5713.5 | 116 | 2.07 | 5695 | 5735 | 5694.5 | 731 |
| 1726072200 | 5597.5 | -55 | -0.97 | 5581 | 5603.5 | 5564 | 200 |
| 1725985800 | 5652.5 | -31.5 | -0.55 | 5651 | 5721 | 5598 | 203 |
| 1725899400 | 5684 | 80.5 | 1.44 | 5667 | 5698.5 | 5667 | 33 |
| 1725640200 | 5603.5 | -158 | -2.74 | 5609 | 5625.5 | 5603.5 | 7 |
| 1725553800 | 5761.5 | -85 | -1.45 | 5768 | 5778.5 | 5761 | 37 |
| 1725467400 | 5846.5 | -88 | -1.48 | 5846.5 | 5846.5 | 5846.5 | 0 |
| 1725381000 | 5934.5 | -130 | -2.14 | 5934.5 | 5934.5 | 5934.5 | 0 |
| 1725294600 | 6064.5 | 9 | 0.15 | 6064.5 | 6064.5 | 6064.5 | 0 |
| 1725035400 | 6055.5 | -37 | -0.61 | 6055.5 | 6055.5 | 6055.5 | 32 |
| 1724949000 | 6092.5 | 15.5 | 0.26 | 6092.5 | 6092.5 | 6092.5 | 99 |
| 1724862600 | 6077 | -5.5 | -0.09 | 6077 | 6077 | 6077 | 0 |
| 1724776200 | 6082.5 | -121.5 | -1.96 | 6082.5 | 6082.5 | 6082.5 | 0 |
