XKS2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XKS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 6,299.50 | -8.00 | -0.13% | 6,299.50 | 6,299.50 | 6,299.50 | 0 |
18 5월(5) 2024 | 6,307.50 | -120.50 | -1.87% | 6,289.00 | 6,327.50 | 6,280.00 | 929 |
17 5월(5) 2024 | 6,428.00 | -8.00 | -0.12% | 6,447.00 | 6,447.00 | 6,423.00 | 90 |
16 5월(5) 2024 | 6,436.00 | 97.00 | 1.53% | 6,415.00 | 6,440.00 | 6,415.00 | 958 |
15 5월(5) 2024 | 6,339.00 | 11.00 | 0.17% | 6,339.00 | 6,339.00 | 6,339.00 | 142 |
14 5월(5) 2024 | 6,328.00 | -23.00 | -0.36% | 6,328.00 | 6,328.00 | 6,328.00 | 492 |
11 5월(5) 2024 | 6,351.00 | -25.50 | -0.40% | 6,351.00 | 6,351.00 | 6,351.00 | 82 |
10 5월(5) 2024 | 6,376.50 | -78.00 | -1.21% | 6,376.50 | 6,376.50 | 6,376.50 | 0 |
09 5월(5) 2024 | 6,454.50 | -1.50 | -0.02% | 6,454.50 | 6,454.50 | 6,454.50 | 0 |
08 5월(5) 2024 | 6,456.00 | 123.50 | 1.95% | 6,456.00 | 6,456.00 | 6,456.00 | 69 |
04 5월(5) 2024 | 6,332.50 | 61.50 | 0.98% | 6,332.50 | 6,332.50 | 6,332.50 | 0 |
03 5월(5) 2024 | 6,271.00 | 88.00 | 1.42% | 6,271.00 | 6,271.00 | 6,271.00 | 63 |
02 5월(5) 2024 | 6,183.00 | -16.50 | -0.27% | 6,183.00 | 6,183.00 | 6,183.00 | 0 |
01 5월(5) 2024 | 6,199.50 | -11.00 | -0.18% | 6,235.00 | 6,237.50 | 6,193.00 | 158 |
30 4월(4) 2024 | 6,210.50 | 5.50 | 0.09% | 6,210.50 | 6,210.50 | 6,210.50 | 0 |
27 4월(4) 2024 | 6,205.00 | 82.00 | 1.34% | 6,205.00 | 6,205.00 | 6,205.00 | 0 |
26 4월(4) 2024 | 6,123.00 | -97.50 | -1.57% | 6,142.00 | 6,142.00 | 6,078.50 | 850 |
25 4월(4) 2024 | 6,220.50 | 36.50 | 0.59% | 6,220.50 | 6,220.50 | 6,220.50 | 128 |
24 4월(4) 2024 | 6,184.00 | 14.00 | 0.23% | 6,184.00 | 6,184.00 | 6,184.00 | 0 |
23 4월(4) 2024 | 6,170.00 | 68.50 | 1.12% | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
20 4월(4) 2024 | 6,101.50 | -49.50 | -0.80% | 6,101.50 | 6,101.50 | 6,101.50 | 0 |