ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
29.6175
0.00
( 0.00% )
업데이트: 23:28:57

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
29.6175
매수가
29.045
매도가
30.255
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
29.6175
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XG12 최신 뉴스

XTRACKERS (IE) PLC: Important Notice to shareholder of Xtrackers (IE) PLC

Registered in Dublin, Ireland as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 14.38
(0.00%)
473.22k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.50
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
13
AACGATA Creativity Global
US$ 1.02
(0.00%)
5.56k
AALAmerican Airlines Group Inc
US$ 14.38
(0.00%)
477.57k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.50
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
13
AACGATA Creativity Global
US$ 1.02
(0.00%)
5.56k
CTXRCitius Pharmaceuticals Inc
US$ 0.1338
(0.00%)
64.24M
RGTIRigetti Computing Inc
US$ 1.74
(0.00%)
55.41M
ELABElevai Labs Inc
US$ 0.0201
(0.00%)
41.48M
QMMMQMMM Holdings Limited
US$ 0.7499
(0.00%)
39.35M
CGTXCognition Therapeutics Inc
US$ 0.4277
(0.00%)
35.36M
georgie18 georgie18 4 분 전
UMAC...$5.53...Hit All time high at $5.60...🥳

georgie18

Member Level
Re: georgie18 post# 84

Monday, November 25, 2024 8:25:22 AM

Post#
85
of 85
UMAC...$5.24...🥳Should set Record High today...im
UMAC
crazy horse 0 crazy horse 0 4 분 전
Gym time see ya
linkvest linkvest 4 분 전
Its going, Its going lol
RDAR
qualityincolor qualityincolor 4 분 전
Bye bye bye trips
RDAR
georgie18 georgie18 4 분 전
UMAC...$5.53...Hit All time high at $5.60...🥳

georgie18

Member Level
Re: georgie18 post# 84

Monday, November 25, 2024 8:25:22 AM

Post#
85
of 85
UMAC...$5.24...🥳Should set Record High today...im
UMAC
ksquared ksquared 4 분 전
Someone needs to send this XY moron back to biology class.
Morning, Mr. G.
Nothing but good news this morning... NOT.
We won a battle when Trump won the election,
but the war rages on.

It's a bright-blue-sky, frosty morning on this end.
Donotunderstand Donotunderstand 4 분 전
yup
and this time will be different because ?
FNMA
hweb2 hweb2 4 분 전
Not nearly enough! Wish I'd been margined to the hilt in this frenzied stock market rally. But hindsight is 20/20. Unfortunately for DJT, all these gains go on Biden's record. And he'll inherit a stock market at dangerously high levels imo. I wouldn't be surprised to see a violent pullback some
DJT
georgie18 georgie18 4 분 전
UMAC...$5.53...Hit All time high at $5.60...🥳

georgie18

Member Level
Re: georgie18 post# 84

Monday, November 25, 2024 8:25:22 AM

Post#
85
of 85
UMAC...$5.24...🥳Should set Record High today...im
UMAC
Curt D Curt D 4 분 전
You called it. Out of the trips today!
RDAR
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR #Triller Think INNOVATION and TRANSFORMATION🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://youtu.be/Dz7pTpC3MKQ
ILLR
glenn1919 glenn1919 4 분 전
MULN.....................................slapthebid.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN
RobotDroid RobotDroid 5 분 전
The danish douch is the highest paid pumper here.
NWBO
dinogreeves dinogreeves 5 분 전
This last one week, just been appetizer what is to come, massive gains to be had here, massive.
SMCI
elks elks 5 분 전
added 9,s
RDAR
Patswil Patswil 5 분 전
$3.45---low volume considering the news
FNMA
govprs govprs 5 분 전
I bought 20k just now and slapped. Got filled at the ask not below.  First time in a very long time I didn't get filled below.  I believe this is a sign of good things to come imho 
GDVM
Donotunderstand Donotunderstand 5 분 전
Fox is never interesting when it hides the truth and facts
NKLA
Golden Cross Golden Cross 5 분 전
Bare Knuckle FC X Page has 100.8k followers and growing
@bareknucklefc
https://x.com/bareknucklefc
ILLR
RIGATONI RIGATONI 5 분 전
Yes....

$7.69 with a new high
vein vein 5 분 전
In the red we go !!
LWLG
monocle monocle 5 분 전
Dean only has 3.4 million shares if you count his warrants. I think a more accurate number is around 1.6 million. That number could rise to 4.5 million if his warrants end up in the money and the unvested portion of his b shares vest.
NB
Penny Grabber Penny Grabber 5 분 전
I suspect dilution until that 1.7M in warrants are converted and sold as common. Until that ends it will remain around $3 share. Exercise price is 2.98
LMFA