Xworld Util【XDWU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xworld Util (XDWU)
Xworld Util (XDWU) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	36.01	0.21	0.59	35.99	36.04	35.685	2269
1735061400	35.8	0	0.00	35.8	35.8	35.8	2
1734975000	35.8	0.09	0.25	35.73	35.91	35.435	2713
1734715800	35.71	0.24	0.69	35.26	35.715	35	36941
1734629400	35.465	-0.42	-1.16	35.29	35.48	35.205	20820
1734543000	35.88	-0.15	-0.42	36.17	36.195	35.775	15569
1734456600	36.03	-0.37	-1.02	36.27	36.29	35.94	7557
1734370200	36.4	-0.25	-0.68	36.41	36.625	36.315	24024
1734111000	36.65	-0.07	-0.19	36.54	37.105	36.325	2396
1734024600	36.72	0.18	0.49	36.5	36.87	36.5	140193
1733938200	36.54	-0.29	-0.79	36.78	37.095	36.54	143980
1733851800	36.83	-0.49	-1.30	37.07	37.225	36.615	10461
1733765400	37.315	-0.23	-0.61	37.34	37.375	37.165	6216
1733506200	37.545	-0.4	-1.05	37.94	38.01	37.495	65
1733419800	37.945	0.33	0.86	37.18	38.005	37.18	261576
1733333400	37.62	-0.49	-1.29	37.5	37.82	37.5	7229
1733247000	38.11	0	0.00	37.48	38.405	37.48	2621
1733160600	38.11	-0.41	-1.06	38.5	38.84	37.905	7141
1732901400	38.52	-0.1	-0.25	38.66	38.855	38.49	2082
1732815000	38.615	0.01	0.01	38.54	38.615	38.465	131
1732728600	38.61	0.32	0.84	38.42	38.72	38.32	147593
1732642200	38.29	0.49	1.30	38	38.29	37.87	13402
1732555800	37.8	-0.12	-0.32	38.61	38.68	37.8	1615
1732296600	37.92	0.08	0.21	38.16	38.185	37.92	536
1732210200	37.84	0.53	1.42	37.78	37.845	37.44	9752
1732123800	37.31	-0.04	-0.11	37.58	37.835	37.31	2538
1732037400	37.35	0.01	0.01	37.5	37.555	37.13	7277
1731951000	37.345	0.28	0.76	37.27	37.375	37.265	11821
1731691800	37.065	0.09	0.23	36.85	37.08	36.79	658
1731605400	36.98	0.17	0.48	36.69	37.01	36.69	532
1731519000	36.805	-0.03	-0.07	36.97	37.07	36.8	486
1731432600	36.83	-0.67	-1.77	37.2	37.315	36.83	7705
1731346200	37.495	0.35	0.96	37.45	37.5	37.255	5993
1731087000	37.14	0.05	0.15	36.99	37.29	36.88	2512
1731000600	37.085	0.34	0.94	37.04	37.19	36.85	34289
1730914200	36.74	-0.49	-1.32	37.37	37.555	36.485	8203
1730827800	37.23	0.07	0.19	37.11	37.31	37.04	9779
1730741400	37.16	-0.63	-1.67	37.38	37.45	37.065	4740
1730482200	37.79	-0.18	-0.47	37.99	38.15	37.67	2504
1730395800	37.97	0.13	0.36	37.7	38.005	37.63	608
1730309400	37.835	-0.01	-0.01	37.85	37.97	37.72	6715
1730223000	37.84	-0.83	-2.15	38.61	38.61	37.84	9865
1730136600	38.67	0.1	0.26	38.4	38.67	38.365	18632
1729873800	38.57	-0.14	-0.36	38.74	38.81	38.49	17055
1729787400	38.71	0.14	0.36	39.01	39.13	34.555	7712
1729701000	38.57	-0.14	-0.36	38.67	38.84	38.555	9783
1729614600	38.71	-0.12	-0.31	39.09	39.09	38.405	21444
1729528200	38.83	-0.19	-0.47	39.26	39.26	38.825	2475
1729269000	39.015	-0.15	-0.38	38.9	39.045	38.76	6056
1729182600	39.165	0.14	0.37	39.03	39.44	39.03	5926
1729096200	39.02	0.37	0.96	38.65	39.04	38.57	1511
1729009800	38.65	0.34	0.87	38.61	38.84	38.43	4317
1728923400	38.315	0.37	0.98	38.1	38.36	37.96	10960
1728664200	37.945	0.14	0.37	37.67	37.965	37.595	7093
1728577800	37.805	-0.07	-0.18	37.89	38.025	37.715	4144
1728491400	37.875	-0.34	-0.88	38	38.145	37.79	37296
1728405000	38.21	-0.09	-0.23	38.01	38.21	38.01	4882
1728318600	38.3	-0.22	-0.56	38.61	38.65	38.275	4245
1728059400	38.515	-0.35	-0.89	38.94	38.985	38.39	5960
1727973000	38.86	-0.16	-0.41	39.06	39.08	38.835	17811
1727886600	39.02	0.01	0.03	39	39.055	38.735	5460
1727800200	39.01	0.12	0.31	39.15	39.15	38.775	4066
1727713800	38.89	-0.09	-0.22	38.94	39.005	38.675	7638

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관