기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xnikkei225 | XDJP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,033.00 | 2,023.75 | 2,036.25 | 2,024.50 | 2,038.00 |
XDJP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDJP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,024.50 | -13.50 | -0.66% | 2,033.00 | 2,036.25 | 2,023.75 | 19,518 |
17 5월(5) 2024 | 2,038.00 | 5.75 | 0.28% | 2,036.50 | 2,038.00 | 2,036.00 | 5,983 |
16 5월(5) 2024 | 2,032.25 | 16.00 | 0.79% | 2,018.50 | 2,093.75 | 2,015.50 | 5,532 |
15 5월(5) 2024 | 2,016.25 | 4.25 | 0.21% | 2,013.00 | 2,024.00 | 2,010.75 | 2,426 |
14 5월(5) 2024 | 2,012.00 | -15.75 | -0.78% | 2,018.00 | 2,019.75 | 2,009.25 | 38,229 |
11 5월(5) 2024 | 2,027.75 | -6.00 | -0.30% | 2,032.00 | 2,036.25 | 2,021.25 | 5,431 |
10 5월(5) 2024 | 2,033.75 | -5.75 | -0.28% | 2,026.00 | 2,035.50 | 2,017.25 | 6,057 |
09 5월(5) 2024 | 2,039.50 | -27.50 | -1.33% | 2,040.50 | 2,044.75 | 2,031.50 | 86,332 |
08 5월(5) 2024 | 2,067.00 | 10.50 | 0.51% | 2,073.50 | 2,080.50 | 2,059.50 | 8,230 |
04 5월(5) 2024 | 2,056.50 | 20.00 | 0.98% | 2,039.50 | 2,104.50 | 2,036.75 | 22,721 |
03 5월(5) 2024 | 2,036.50 | 38.75 | 1.94% | 2,033.00 | 2,044.75 | 2,025.00 | 30,025 |
02 5월(5) 2024 | 1,997.75 | -11.00 | -0.55% | 2,000.00 | 2,003.00 | 1,993.50 | 3,566 |
01 5월(5) 2024 | 2,008.75 | -7.25 | -0.36% | 2,023.50 | 2,024.00 | 2,007.75 | 3,995 |
30 4월(4) 2024 | 2,016.00 | 4.75 | 0.24% | 2,033.50 | 2,036.00 | 2,014.70 | 4,869 |
27 4월(4) 2024 | 2,011.25 | 21.75 | 1.09% | 2,005.00 | 2,013.50 | 1,993.50 | 61,857 |
26 4월(4) 2024 | 1,989.50 | -51.00 | -2.50% | 2,003.00 | 2,012.00 | 1,978.00 | 11,376 |
25 4월(4) 2024 | 2,040.50 | 7.25 | 0.36% | 2,060.50 | 2,060.50 | 2,039.00 | 11,758 |
24 4월(4) 2024 | 2,033.25 | 7.25 | 0.36% | 2,034.00 | 2,037.50 | 2,020.00 | 10,990 |
23 4월(4) 2024 | 2,026.00 | 12.50 | 0.62% | 2,019.50 | 2,038.00 | 2,017.75 | 7,317 |
20 4월(4) 2024 | 2,013.50 | -27.25 | -1.34% | 2,004.00 | 2,017.25 | 2,002.50 | 11,237 |
19 4월(4) 2024 | 2,040.75 | 7.50 | 0.37% | 2,035.50 | 2,044.00 | 2,035.50 | 5,524 |