ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
KryllKRL
US$ 0.4681
0.0043
(
0.93%
)
정보
순위 순위 534
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.4661
교환
GDAX
매도
US$ 0.4679
마지막 거래 시간
17:50:05
볼륨(24시간)
$ 425,414
마지막 거래 규모
2,130.10
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.4681
완전히 희석된 시가총액
US$ 23,132,261
창세기 날짜
30/04/2018
일 범위 0.4602-0.4858
52주 범위 0.00000000-1.65
순환 공급량 36,646,369 / 49,417,348
74.16%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.4681Coinbase447329.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 211,369.331738086671KRL/USDhttps://pro.coinbase.com/trade/KRL-USDUSD1https://pro.coinbase.com/trade/KRL-USD67.6236296336최근에
0.46848Kucoin138831.1997/cdn/crypto/logos/exchanges/KUCN.png$ 65,375.581738086371KRL/USDThttps://trade.kucoin.com/KRL-USDTUSDT2https://trade.kucoin.com/KRL-USDT20.98737916365 분s 전
4.56E-6Kucoin61239.7967/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2812471738081029KRL/BTChttps://trade.kucoin.com/KRL-BTCBTC3https://trade.kucoin.com/KRL-BTC9.257737713312 시간s 전
0.468Gate.io12921.21/cdn/crypto/logos/exchanges/GATE.png$ 6,095.751738085274KRL/USDThttps://gate.io/trade/KRL_USDTUSDT4https://gate.io/trade/KRL_USDT1.953324138323 분s 전
0.48379Crypto.com623/cdn/crypto/logos/exchanges/CRTO.pngUS$ 299.071738086680KRL/USDhttps://crypto.com/exchange/trade/KRL_USDUSD5https://crypto.com/exchange/trade/KRL_USD0.094180106829최근에
4.0E-6HitBTC554/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0022161738044726KRL/BTChttps://hitbtc.com/KRL-to-BTCBTC6https://hitbtc.com/KRL-to-BTC0.083749244274912 시간s 전
0.218Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001738022529KRL/USDThttps://pro.coinbase.com/trade/KRL-USDTUSDT7https://pro.coinbase.com/trade/KRL-USDT018 시간s 전
0.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001738022529KRL/EURhttps://pro.coinbase.com/trade/KRL-EUREUR8https://pro.coinbase.com/trade/KRL-EUR018 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KRL/USDThttps://crypto.com/exchange/trade/KRL_USDTUSDT9https://crypto.com/exchange/trade/KRL_USDT0-
1.599E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920KRL/BTChttps://mercatox.com/exchange/KRL/BTCBTC10https://mercatox.com/exchange/KRL/BTC02 월s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KRL/ETHhttps://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0ETH11https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac00-
0.455423LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738022532KRL/USDThttps://exchange.latoken.com/exchange/KRL-USDTUSDT12https://exchange.latoken.com/exchange/KRL-USDT018 시간s 전
7.77E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920KRL/ETHhttps://mercatox.com/exchange/KRL/ETHETH13https://mercatox.com/exchange/KRL/ETH02 월s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.5204-0.0523-10.0499615680.42840.5773309567.5CX
40.4937-0.0256-5.185335223820.42840.747585745.171429CX
120.32410.14444.43073125580.31550.9771373192.74286CX
260.43390.03427.882000460940.31550.977668356.552973CX
5200001.65800365.678747CX
1560.77-0.3019-39.20779220780.19231.65594310.311091CX
2600.0547350.413365755.2114734630.014307244.96529276.133645CX

KRL에 대해

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

암호화폐 채팅

게시물 보기
TeddyCaswell
Love chickens
👍️0
starkd748
Made a nice 24% on the run to .50 weeee
👍️0
날짜종가변동변동 %시가고가저가거래량
17380218000.4639-0.0305-6.170.51780.51850.4284533868
17379354000.4944-0.0234-4.520.51780.52680.4732522852
17378490000.5178-0.0099-1.880.53250.53250.509228958
17377626000.5277-0.0003-0.060.52460.5370.5228170612
17376762000.528-0.0006-0.110.5290.53320.522196229
17375898000.5286-0.0157-2.880.54430.5510.5238196179
17375034000.54430.02414.630.52040.57730.5182418272
17374170000.5202-0.0193-3.580.53660.54390.5102268543
17373306000.5395-0.0334-5.830.57110.57720.5388430358
17372442000.5729-0.0106-1.820.58350.59230.5681234243
17371578000.58350.02865.150.55270.59220.5487438154
17370714000.5549-0.0128-2.250.56860.57010.5493311589
17369850000.5677-0.0005-0.090.56820.57690.5651267723
17368986000.5682-0.0047-0.820.5730.584550.5663443965
17368122000.57290.00380.670.57150.6090.55872739354
17367258000.56910.0081.430.56410.57630.5611255903
17366394000.5611-0.0018-0.320.56440.56690.5493166527
17365530000.56290.00921.660.5520.570.5377292029
17364666000.5537-0.0092-1.630.56190.56590.5493114836
17363802000.5629-0.0477-7.810.61060.61560.5454890694
17362938000.6106-0.0323-5.020.63960.67680.6008746489
17362074000.64290.02243.610.634210.7350.59883384712
17361210000.62050.108121.100.51230.7470.49614340265
17360346000.5124-0.0158-2.990.5250.530.5240031
17359482000.52820.01593.100.51240.53310.5036342416
17358618000.51230.02014.080.495470.51650.4877215798
17357754000.49220.00370.760.48850.49240.4828123878
17356890000.4885-0.0066-1.330.49370.49990.4828186378
17356026000.4951-0.0063-1.260.5070.512890.48747289328
17355162000.5014-0.014-2.720.51920.51940.4973220869
17354298000.5154-0.0005-0.100.51110.52270.508791984
17353434000.5159-0.01-1.900.52630.53230.508280366
17352570000.5259-0.0261-4.730.5520.55990.5151221124
17351706000.5520.00440.800.5650.61650.54011386450
17350842000.54760.03176.140.51670.55480.50621842413
17349978000.5159-0.0135-2.550.52930.533340.4978439440
17349114000.52940.01342.600.5160.57170.51491030702
17348250000.516-0.0066-1.260.51910.52790.5029517799
17347386000.5226-0.0096-1.800.52660.53840.4827608996
17346522000.5322-0.0511-8.760.58340.58520.515637488
17345658000.5833-0.0314-5.110.61180.61580.5721319144
17344794000.6147-0.0388-5.940.65270.665110.5948896515
17343930000.6535-0.0372-5.390.68820.69540.6524239426
17343066000.69070.03194.840.65880.69840.6574549598
17342202000.6588-0.0097-1.450.66360.67410.6574220825
17341338000.66850.0040.600.66450.67470.6573162667
17340474000.6645-0.0106-1.570.67070.68160.6636324786
17339610000.67510.03575.580.63940.68050.6314406250
17338746000.6394-0.0035-0.540.64110.67970.6173703848
17337882000.6429-0.0657-9.270.70840.72320.6251731006
17337018000.7086-0.0127-1.760.72310.72990.6953453849
17336154000.72130.0131.840.70780.73030.68828345
17335290000.70830.01942.820.68570.73140.67011044724
17334426000.6889-0.0282-3.930.71110.820.67443618925
17333562000.71710.081512.820.63480.74570.59141893979
17332698000.63560.03285.440.60790.70920.57192460211
17331834000.60280.02774.820.57650.630.55871782760
17330970000.5751-0.024-4.010.59440.59970.5571006946
17330106000.59910.02524.390.5760.64410.5571428988
17329242000.5739-0.0039-0.670.57690.58880.5613531507
17328378000.57780.00010.020.5730.58880.5639458466
17327514000.57770.03195.840.54770.59030.535687354
17326650000.5458-0.086-13.610.63070.65040.53581818005
17325786000.63180.062711.020.576990.64150.56411401120
17324922000.5691-0.0158-2.700.58250.59670.5638595956
17324058000.5849-0.0286-4.660.60650.61070.571268785
17323194000.6135-0.0251-3.930.6390.71140.592900228
17322330000.63860.131425.910.50690.750.50518763995
17321466000.5072-0.0034-0.670.51230.53190.5066623902
17320602000.5106-0.067-11.600.58490.58720.50541900233
17319738000.57760.084517.140.49220.6860.48444871657
17318874000.4931-0.0116-2.300.50520.53980.491190838
17318010000.5047-0.064-11.250.57620.57620.4991893841
17317146000.5687-0.0049-0.850.5950.62190.51853549622
17316282000.5736-0.3054-34.740.83870.92250.528713326837
17315418000.8790.5078136.800.37170.9770.369324346879
17314554000.3712-0.004-1.070.38240.38630.3707262862
17313690000.37520.00661.790.37370.39160.3649596217
17312826000.36860.03610.820.33140.38030.33111258336
17311962000.33260.00712.180.32650.33520.3155283735
17311098000.3255-0.004-1.210.32950.33080.3177171634
17310234000.3295-0.0058-1.730.33640.33640.3265163971
17309370000.33530.00872.660.3250.33730.3182400053
17308506000.32660.00250.770.32410.33070.3186941513
17307642000.3241-0.0045-1.370.32520.330.3174111430
17306778000.3286-0.004-1.200.33040.3330.322467486
17305914000.3326-0.0011-0.330.33380.33740.330151203
17305050000.3337-0.0045-1.330.33820.33910.332228408
17304186000.3382-0.005-1.460.34270.34730.334364215
17303322000.34320.00250.730.34070.35090.340787040
17302458000.34070.001210.360.34250.34650.3310971118
17301594000.33949-0.00191-0.560.341240.344210.3307553298
17300730000.34140.00651.940.33490.34250.333137245
17299866000.3349-0.0017-0.510.33610.33930.33240594