ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
34.05
0.1875
( 0.55% )
업데이트: 18:16:04

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.05
매수가
34.005
매도가
34.095
거래량
516
33.605 일간 변동폭 34.075
0.00 52주 범위 0.00
전일 종가
33.8625
개장가
33.605
최근 거래 시간
516
@
33.605
(UT)
마지막 거래 시간
17:00:08
평균 볼륨(3m)
-
재정 규모
US$ 17,340
VWAP
33.605

XDG3 최신 뉴스

XTRACKERS (IE) PLC: Important Notice to shareholder of Xtrackers (IE) PLC

Registered in Dublin, Ireland as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGTIRigetti Computing Inc
US$ 2.56
(47.13%)
7.96M
XCURExicure Inc
US$ 25.54
(38.96%)
61.18k
TRSTTrustCo Bank Corporation of NY
US$ 48.01
(27.96%)
103
WTBAWest Bancorporation
US$ 30.00
(23.56%)
2
QTIQT Imaging Holdings Inc
US$ 0.57
(21.25%)
3
AKTSAkoustis Technologies Inc
US$ 0.075
(-25.45%)
716.09k
PLRZPolyrizon Ltd
US$ 0.7201
(-23.03%)
213
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
ELVNEnliven Therapeutics Inc
US$ 20.30
(-17.28%)
101
NIVFNewGenIvf Group Ltd
US$ 0.427
(-16.11%)
2.55k
RGTIRigetti Computing Inc
US$ 2.56
(47.13%)
7.96M
ELABElevai Labs Inc
US$ 0.0177
(-11.94%)
3M
QUBTQuantum Computing Inc
US$ 7.27
(19.18%)
1.68M
QSIQuantum Si Inc
US$ 1.75
(8.02%)
790.11k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.29
(3.83%)
743.61k
Investor2014 Investor2014 2 분 전
Who many of those catalysts do you expect to be able to tick off before year end?
AVXL
Investor2014 Investor2014 3 분 전
It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.
AVXL
Bull_Dolphin Bull_Dolphin 6 분 전
Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 11 분 전
Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette
Diamondhands45 Diamondhands45 11 분 전
And that's all you got?  The day to day price movement in an overall bearish OTC market?  

Explain why you are always wrong
SPZI
knrorrel knrorrel 12 분 전
$QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

QBTS
kBletsgo30 kBletsgo30 12 분 전
I hope they know something unlike us.  I'm ready to get this thing going! Come on!!!
RSPI
pg25tpdtuyda pg25tpdtuyda 17 분 전
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 17 분 전
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 18 분 전
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
sunspotter sunspotter 19 분 전
"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i
VPLM
MarauderRealm57 MarauderRealm57 20 분 전
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support
SteveSchiets SteveSchiets 21 분 전
yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards
SEV
TrendTrade2016 TrendTrade2016 21 분 전
QSI BIG GAPPA
QSI
TrendTrade2016 TrendTrade2016 23 분 전
PDYN BIG GAPPA
PDYN
SunnySage38 SunnySage38 23 분 전
https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc
TrendTrade2016 TrendTrade2016 24 분 전
RGTI BIG GAPPA
RGTI
floridaboy floridaboy 28 분 전
Seems I misread your post, thought Hans filed. So, it will be good news when he files. Not sure what the hold up is, but company is going forward. Be nice if we, the shareholders could reap some reward...
MEDH
ADVFN_induscreative ADVFN_induscreative 37 분 전
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancellation-policy-of--
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancella
SovereignCyclops62 SovereignCyclops62 38 분 전
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
SovereignCyclops62 SovereignCyclops62 40 분 전
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
CaptBeer CaptBeer 45 분 전
Very bizarre indeed. I agree that this should be looked into by the FTC and the Senste HELP Committee. Congress comes back into session in early December. 
AMRN

최근 히스토리

Delayed Upgrade Clock