ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xthailand 1c $

Xthailand 1c $ (XCS4)

22.15
-0.0975
(-0.44%)
마감 28 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.15
매수가
21.99
매도가
22.31
거래량
1,200
22.00 일간 변동폭 22.58
0.00 52주 범위 0.00
전일 종가
22.2475
개장가
22.12
최근 거래 시간
649
@
22.08
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 26,513
VWAP
22.0943

XCS4 최신 뉴스

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD19.5484 NUMBER OF SHARES IN ISSUE ¦ 1,950,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD19.5895 NUMBER OF SHARES IN ISSUE ¦ 1,950,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD19.4577 NUMBER OF SHARES IN ISSUE ¦ 2,310,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD19.6260 NUMBER OF SHARES IN ISSUE ¦ 1,950,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD19.2099 NUMBER OF SHARES IN ISSUE ¦ 2,310,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD19.3269 NUMBER OF SHARES IN ISSUE ¦ 2,310,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD19.4277 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD19.4494 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD19.4475 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ USD19.4974 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 6.61
(269.27%)
140.86M
WAITop KingWin Ltd
US$ 0.58
(141.67%)
73.48M
IDAIT Stamp Inc
US$ 0.5492
(50.47%)
200.75M
HURATuHURA Biosciences Inc
US$ 5.23
(49.86%)
1.97M
HWHHWH International Inc
US$ 0.8266
(46.30%)
27.78M
PGHLPrimega Group Holdings Ltd
US$ 5.4925
(-94.88%)
5.73M
OTLKOutlook Therapeutics Inc
US$ 1.78
(-63.60%)
50.34M
SYMSymbotic Inc
US$ 22.3073
(-40.37%)
11.87M
IMGCIMG Inc
US$ 1.01
(-36.88%)
3.67M
HAOHaoxi Health Technology Ltd
US$ 0.1313
(-35.95%)
27.18M
IDAIT Stamp Inc
US$ 0.5492
(50.47%)
205.47M
VCIGVCI Global Ltd
US$ 6.61
(269.27%)
141.26M
NVDANVIDIA Corporation
US$ 132.4301
(-3.28%)
112.8M
WAITop KingWin Ltd
US$ 0.58
(141.67%)
73.49M
MARAMARA Holdings Inc
US$ 25.91
(3.76%)
51.69M
strippa strippa 4 분 전
Change of control out. Let's see if we get a PR or news, been 2+ years.

https://www.otcmarkets.com/otcapi/company/financial-report/417796/content
PHCG
ColdDarkHole ColdDarkHole 4 분 전
That's funny also. DOD must be very prudent and scrutinize the expense of $10M. Make sure that 10M going to the right cause. After all, 10M is a lot of money, mind you. BUT, they don't mind completely losing track of multiples of $1B. 100X 10M can be shat upon the earth with reckless abandon, b
NB
wadegarret wadegarret 4 분 전
All tech is now suspect to how much Tariffs will affect

the bottom line. Just think about how much of the semi industry is made in China & shipped to the US. I would stay out out of tech, and am tempted to the short the indexes again.
DewDiligence DewDiligence 4 분 전
Kiwi, when I reply to an old post, it’s not to impugn the poster because a stock selection didn’t work out. (In biotech investing, we all make mistakes.) Rather, such replies are intended to create thread coherence, so that readers can see relevant posts about a particular stock in a single thread b
UNCY
wdereb79 wdereb79 4 분 전
I disagree. I think the first Trump Administration wanted to get them out but I don’t think they had the political clout needed to free them early on. By the time they could potentially do it the world changed with Covid. NOW … the Trump team has everything going for them and there is a huge nee
FNMA
georgie18 georgie18 4 분 전
They should have done that in October...🥳
al44 al44 4 분 전
After promising a ‘Tiananmen Square moment’ if deportations commence, Denver mayor slinks away from his defiant stance

By Olivia Murray


I know you’re not going to believe this, but Johnston’s allegiance to the illegal aliens wasn’t because he was a diehard suppo
Hoskuld Hoskuld 4 분 전
Sab, our FDA is very, very good. Professional from the bottom to almost the top. Only the political heads and perhaps the very top appointments are agenda driven. The EMA is similarly professional. These guys all follow rubrics and if a drug conforms with the process then it will be approved. I
AVXL
Mark Mark 4 분 전
$XTIA give us a .05 break
XTIA
LJ-Bodhi LJ-Bodhi 5 분 전
News out.....something might happen here:

https://www.otcmarkets.com/filing/html?id=18008259&guid=xOY-k6cuX_ECJth
BDPTD
SEV123 SEV123 5 분 전
Very few shares for sell on TSXV. Probably could get filled on alternate exchanges but you would probably have to pay close to TSXV ask.
SEV
trading.jeff trading.jeff 5 분 전
What we need is for Tony to follow through on his various announcements, the most important of which is the OS reduction.

$APRU
APRU
go seek go seek 5 분 전
❤️ Love the price action today!
ENTA
glenn1919 glenn1919 5 분 전
SMXT................................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783
SMXT
novascotiaSTS novascotiaSTS 5 분 전
Interesting that you say that WMI is very solvent.

Obviously WMI’s management didn’t realize that when they filed for Chapter 11 in 2008 - and WMI has in reality long ceased to exist.

But who needs reality after 16 years of unmitigated b/s?
COOP
kittycattttt kittycattttt 5 분 전
🆘 buying at the highest…. 💀
SOS
ducci1 ducci1 6 분 전
VIX R1 14.80? SPX Back at Da 5 min Red Line ! New LITS VIX 14.80 !
VIX
Najamt77 Najamt77 6 분 전
Following the buyout of Tritium DCFC (DCFC) by Exicom Tele Systems, investors in DCFC shares are likely to receive no compensation as the company is considered to be in liquidation and its shares are essentially worthless due to the asset sale and receivership process that took place during the buyo
DCFCQ
hankmanhub hankmanhub 6 분 전
“Accordingly, because Plaintiff sufficiently pleads loss causation under the temporal proximity theory, the Court concludes that leave to amend is proper.”
In your view, if the Court decided that the "Plaintiff sufficiently pleads loss causation under the temporal proximity theory" then there
NWBO
pennyonfire pennyonfire 6 분 전
$AZRH 0.21c Unaudited financials:

https://x.com/americanmade_ai/status/1861813145226068231


$AZRH unaudited (third party prepared) consolidating 2024 financial statements as a result of the mergers with CST Drilling Fluids, Coil Tubing Technologies, and Freedom W
AZRH OTCM
Number sleven Number sleven 6 분 전
JRoon, I suggest you share your concerns and guidance with the company. You and I see the situation differently.
Sleven,
AMRN
pennyonfire pennyonfire 6 분 전
$AZRH 0.21c Unaudited financials:

https://x.com/americanmade_ai/status/1861813145226068231


$AZRH unaudited (third party prepared) consolidating 2024 financial statements as a result of the mergers with CST Drilling Fluids, Coil Tubing Technologies, and Freedom W
AZRH OTCM
Risk vs Reward Risk vs Reward 7 분 전
10 to 1 buys vs sells coming in now 
KULR
al44 al44 7 분 전
As Kamala holidays in Hawaii, Democrat staff scrounge for cash on GoFundMe

By Monica Showalter


The bottom line here is that Harris is another Daisy Buchanan, living luxe and making messes for others to clean up before retreating into her wealth. That's not exact
Matt24777 Matt24777 7 분 전
VOLUME 

32,420,679
PLYZ