WLW Woolworths

    FORM 8.1/8.3

Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for
each class of securities in which dealings have been made.

Date of Disclosure 01 February 2005

DISCLOSURE UNDER RULES 8.1(a), 8.1(b) (i) and 8.3 OF THE CITY CODE ON TAKEOVERS
AND MERGERS

Date of Dealing 31 January 2005

Dealing in WOOLWORTHS

(1) Class of securities (eg ordinary shares) ORD GBP0.125

(2) Amount bought  Amount sold  Price per unit
                0    1,342,321          0.4877
                0      475,000          0.5036

Barclays PLC is party to certain CFD transactions (see below). The resultant holdings total
includes hedges against CFDs (Long  1,014,607 shares).

(3) Resultant total of the same class owned or controlled
(and percentage of class) 26,689,020 (1.88%)

(4) Party making disclosure Barclays PLC

(5) EITHER (a) Name of purchaser / vendor (Note 1)
           (b) if dealing for discretionary clients, name of fund management organisation

Barclays PLC

(6) Reason for disclosure (Note 2)
           (a) associate of (i) offeror (Note 3) NO
                           (ii) offeree          NO

Specify which category or categories of associate (1-8 overleaf)

           (b) Rule 8.3 (I.e disclosure because of ownership or control of 1% or more of the class
               of relevant securities dealt in) YES

Signed for and on behalf of the party named in (4) above

Geoff Smith
Telephone and extension number
0207 699 2305

Form 8 Enclosure
A purchaser of a CFD will realise a gain if the price of the underlying security goes up. A seller
of a CFD will realise a gain if the price of the underlying security goes down. The CFD contracts
are open ended and there is no rollover into new contracts.

Contracts for Differences      Date of Disclosure: 01 February 2005

WOOLWORTHS

Woolworths       CFD
              Long/Short   Trade Date   Buy/Sell   Quantity   Open Price
                   Short   01/03/2002      S      1,024,504       0.3900
                    Long 22/05/2002 B 1,024,504 0.4450
                    Long 31/05/2002 B 1,885,888 0.4336
                    Long 16/10/2002 B 205,516 0.3287
                    Long 12/12/2002 B 595,550 0.3600
                    Long 13/12/2002 B 996,461 0.3700
                    Long 17/12/2002 B 977,283 0.3250
                    Long 19/12/2002 B 607,513 0.3581
                    Long 10/01/2003 B 565,354 0.3306
                    Long 14/01/2003 B 386,997 0.3283
                    Long 15/01/2003 B 887,445 0.3455
                    Long 16/01/2003 B 624,732 0.3450
                    Long 17/01/2003 B 364,460 0.3557
                    Long 05/02/2003 B 886,950 0.2965
                    Long 06/02/2003 B 858,268 0.3073
                    Long 17/02/2003 B 480,277 0.3000
                    Long 25/02/2003 B 1,417,513 0.2985
                    Long 26/02/2003 B 725,146 0.3009
                    Long 27/02/2003 B 714,590 0.2950
                    Long 10/03/2003 B 585,986 0.2775
                    Long 11/03/2003 B 453,717 0.2654
                    Long 28/03/2003 B 861,751 0.3236
                    Long 31/03/2003 B 588,242 0.3183
                    Long 02/05/2003 B 362,319 0.3433
                    Long 06/05/2003 B 362,319 0.3546
                    Long 13/05/2003 B 828,433 0.3619
                    Long 15/05/2003 B 1,053,801 0.3490
                   Short 03/06/2003 S 2,817675 0.3575
                   Short 05/06/2003 S 344,353 0.3575
                   Short 01/07/2003 S 1,511,448 0.3725
                   Short 28/07/2003 S 55,101 0.3898
                   Short 18/08/2003 S 316,456 0.3950
                   Short 23/09/2003 S 1,499,000 0.4613
                   Short 29/09/2003 S 2,111,846 0.4425
                   Short 03/10/2003 S 268,817 0.4650
                   Short 08/10/2003 S 267,094 0.4800
                   Short 10/10/2003 S 891,340 0.4795
                   Short 27/10/2003 S 390,740 0.4519
                   Short 29/10/2003 S 1,505,174 0.4569
                   Short 30/10/2003 S 355,256 0.4645
                   Short 04/11/2003 S 265,957 0.4655
                   Short 07/11/2003 S 412,084 0.4496
                   Short 15/12/2003 S 919,164 0.4500
                   Short 14/01/2004 S 1,072,021 0.4701
                   Short 29/01/2004 S 407,876 0.3975
                   Short 10/02/2004 S 990,702 0.4295
                   Short 10/02/2004 S 430,648 0.4247
                   Short 12/02/2004 S 837,274 0.4288
                   Short 13/02/2004 S 432,413 0.4299
                   Short 11/05/2004 S 174,072 0.4058
                    Long 15/11/2004 B 19,158 0.4624
                   Short 16/11/2004 S 100,000 0.4575
                    Long 17/11/2004 B 96,450 0.4519
                   Short 18/11/2004 S 4,518 0.4475
                    Long 19/11/2004 B 1,500 0.4524
                    Long 23/11/2004 B 7,074 0.4474
                   Short 02/12/2004 S 1,750 0.4425
                   Short 06/12/2004 S 4,721 0.4432
                   Short 07/12/2004 S 11,493 0.4430
                   Short 08/12/2004 S 48,189 0.4416
                   Short 09/12/2004 S 145,183 0.4331
                   Short 22/12/2004 S 67,518 0.4094
                   Short 23/12/2004 S 34,283 0.4083
                   Short 29/12/2004 S 7,496 0.3975
                   Short 04/01/2005 S 22,016 0.3775
                    Long 06/01/2005 B 72,529 0.3770
                    Long 12/01/2005 B 1,030,736 0.3827
                   Short 17/01/2005 S 616,988 0.3917
                   Short 19/01/2005 S 725,333 0.3920
                   Short 21/01/2005 S 15,605 0.3850
                   Short 24/01/2005 S 72,151 0.3819
                   Short 25/01/2005 S 152,917 0.3788
                    Long 31/01/2005 B 1,342,321 0.4877
                    Long 31/01/2005 B 475,000 0.5036

Woolworths (LSE:WLW)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024

Woolworths (LSE:WLW)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024