Wise (WISE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wise Plc (WISE)

1,018.00

-57.00

(-5.30%)

마감 22 2월 1:30AM

최근 거래일 2025/02/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:10:21	1094.0	1	O	1090.0	1091.0	Buy		1,107,669	2207	LSE
04:10:21	1094.0	3	O	1090.0	1091.0	Buy		1,107,668	2206	LSE
04:10:20	1094.0	2	O	1090.0	1091.0	Buy		1,107,665	2205	LSE
04:10:17	1094.0	3	O	1090.0	1091.0	Buy		1,107,663	2204	LSE
04:10:16	1094.0	3	O	1090.0	1091.0	Buy		1,107,660	2203	LSE
04:10:16	1094.0	2	O	1090.0	1091.0	Buy		1,107,657	2202	LSE
03:56:05	1093.0	3	O	1090.0	1091.0	Buy		1,107,655	2201	LSE
03:56:04	1093.0	2	O	1090.0	1091.0	Buy		1,107,652	2200	LSE
03:56:03	1093.0	2	O	1090.0	1091.0	Buy		1,107,650	2199	LSE
03:56:03	1093.0	1	O	1090.0	1091.0	Buy		1,107,648	2198	LSE
03:56:00	1093.0	3	O	1090.0	1091.0	Buy		1,107,647	2197	LSE
03:56:00	1093.0	3	O	1090.0	1091.0	Buy		1,107,644	2196	LSE
03:55:47	1094.0	1	O	1090.0	1091.0	Buy		1,107,641	2195	LSE
03:55:45	1094.0	1	O	1090.0	1091.0	Buy		1,107,640	2194	LSE
03:55:45	1094.0	15	O	1090.0	1091.0	Buy		1,107,639	2193	LSE
03:55:44	1094.0	4	O	1090.0	1091.0	Buy		1,107,624	2192	LSE
03:54:30	1093.0	2	O	1090.0	1091.0	Buy		1,107,620	2191	LSE
03:51:03	1093.0	1	O	1090.0	1091.0	Buy		1,107,618	2190	LSE
03:51:03	1093.0	1	O	1090.0	1091.0	Buy		1,107,617	2189	LSE
03:51:03	1093.0	1	O	1090.0	1091.0	Buy		1,107,616	2188	LSE
03:51:03	1093.0	1	O	1090.0	1091.0	Buy		1,107,615	2187	LSE
03:51:03	1093.0	1	O	1090.0	1091.0	Buy		1,107,614	2186	LSE
03:51:03	1093.0	2	O	1090.0	1091.0	Buy		1,107,613	2185	LSE
03:50:59	1093.0	1	O	1090.0	1091.0	Buy		1,107,611	2184	LSE
03:50:59	1093.0	1	O	1090.0	1091.0	Buy		1,107,610	2183	LSE
03:50:59	1093.0	1	O	1090.0	1091.0	Buy		1,107,609	2182	LSE
03:50:59	1093.0	1	O	1090.0	1091.0	Buy		1,107,608	2181	LSE
03:50:56	1093.0	1	O	1090.0	1091.0	Buy		1,107,607	2180	LSE
03:50:56	1093.0	1	O	1090.0	1091.0	Buy		1,107,606	2179	LSE
03:50:55	1093.0	1	O	1090.0	1091.0	Buy		1,107,605	2178	LSE
03:50:55	1093.0	1	O	1090.0	1091.0	Buy		1,107,604	2177	LSE
03:50:55	1093.0	1	O	1090.0	1091.0	Buy		1,107,603	2176	LSE
03:50:52	1093.0	1	O	1090.0	1091.0	Buy		1,107,602	2175	LSE
03:50:51	1093.0	1	O	1090.0	1091.0	Buy		1,107,601	2174	LSE
03:50:51	1093.0	1	O	1090.0	1091.0	Buy		1,107,600	2173	LSE
03:50:51	1093.0	1	O	1090.0	1091.0	Buy		1,107,599	2172	LSE
03:49:36	1093.0	1	O	1090.0	1091.0	Buy		1,107,598	2171	LSE
03:49:35	1093.0	1	O	1090.0	1091.0	Buy		1,107,597	2170	LSE
03:49:28	1093.0	1	O	1090.0	1091.0	Buy		1,107,596	2169	LSE
03:47:31	1092.0	2	O	1090.0	1091.0	Buy		1,107,595	2168	LSE
03:44:24	1093.0	3	O	1090.0	1091.0	Buy		1,107,593	2167	LSE
03:44:23	1093.0	3	O	1090.0	1091.0	Buy		1,107,590	2166	LSE
03:44:23	1093.0	3	O	1090.0	1091.0	Buy		1,107,587	2165	LSE
03:44:23	1093.0	3	O	1090.0	1091.0	Buy		1,107,584	2164	LSE
03:44:22	1093.0	3	O	1090.0	1091.0	Buy		1,107,581	2163	LSE
03:44:20	1093.0	3	O	1090.0	1091.0	Buy		1,107,578	2162	LSE
03:44:19	1093.0	2	O	1090.0	1091.0	Buy		1,107,575	2161	LSE
03:44:19	1093.0	5	O	1090.0	1091.0	Buy		1,107,573	2160	LSE
03:44:19	1093.0	4	O	1090.0	1091.0	Buy		1,107,568	2159	LSE
03:44:17	1093.0	3	O	1090.0	1091.0	Buy		1,107,564	2158	LSE
03:44:16	1093.0	5	O	1090.0	1091.0	Buy		1,107,561	2157	LSE
03:44:15	1093.0	4	O	1090.0	1091.0	Buy		1,107,556	2156	LSE
03:44:15	1093.0	7	O	1090.0	1091.0	Buy		1,107,552	2155	LSE
03:44:15	1093.0	2	O	1090.0	1091.0	Buy		1,107,545	2154	LSE
03:44:15	1093.0	4	O	1090.0	1091.0	Buy		1,107,543	2153	LSE
03:44:12	1093.0	3	O	1090.0	1091.0	Buy		1,107,539	2152	LSE
03:44:11	1093.0	3	O	1090.0	1091.0	Buy		1,107,536	2151	LSE

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관