ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fln Ang Hy Cp U

Fln Ang Hy Cp U (WIAU)

6.677
-0.018
( -0.27% )
업데이트: 01:20:23

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.677
매수가
6.672
매도가
6.682
거래량
44,500
6.664 일간 변동폭 6.721
0.00 52주 범위 0.00
전일 종가
6.695
개장가
6.721
최근 거래 시간
2000
@
6.67
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 297,078
VWAP
6.6759

WIAU 최신 뉴스

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 02 December 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 6.656802...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 29 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 28 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 6.64718...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 27 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 6.62656...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 26 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 6.630488...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 25 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 6.59662...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 22 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 6.611056...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 21 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 6.611224...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 20 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 6.627411...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 19 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 6.620979...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 11.875
(449.77%)
88M
PPBTPurple Biotech Ltd
US$ 11.18
(233.23%)
26.26M
FOSLFossil Group Inc
US$ 2.18
(49.32%)
15.55M
JCSEJE Cleantech Holdings Limited
US$ 1.741
(46.30%)
13.12M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 73.01
(44.26%)
2.82M
MONDMondee Holdings Inc
US$ 0.3853
(-45.75%)
1.12M
QMCOQuantum Corporation
US$ 13.31
(-23.55%)
1.7M
JYDJayud Global Logistics Ltd
US$ 0.87
(-21.62%)
174.43k
IDAIT Stamp Inc
US$ 0.5463
(-20.83%)
6.46M
AIEVThunder Power Holdings Inc
US$ 0.3728
(-20.68%)
2.86M
XTIAXTI Aerospace Inc
US$ 0.0471
(4.90%)
133.26M
SMCISuper Micro Computer Inc
US$ 39.9445
(22.38%)
105.33M
SNTISenti Biosciences Inc
US$ 11.895
(450.69%)
89.11M
RGTIRigetti Computing Inc
US$ 3.125
(2.46%)
87.5M
PRZOParaZero Technologies Ltd
US$ 1.7601
(41.94%)
76.46M
underpar71 underpar71 2 분 전
Love the message but if this is true, we are late, no? January Validation date...
NWBO
Shawking Shawking 2 분 전
Special Report: Here’s why Lexaria Bioscience is a hot buy
https://mcusercontent.com/f2e0706764f99154e3a11feb5/files/d0b64069-0fda-38fb-d490-8ba84de7fe94/552Let_039_sTokeBusinessNovember222024.pdf
LEXX
weedtrader420 weedtrader420 2 분 전
Shout out to all them HBAR Holders, glad you guys are picking up our crumbs 😉 I had to keep buying XRP
XRPUSD
BCNstocks BCNstocks 3 분 전
Keep on eye on $SPRV for volume. Noticed an uptick in chatter outside of iHub.
SPRV
Trooperstocks Trooperstocks 3 분 전
$CHSN 's Green early as gross profit was $3.1 million for the six months ended June 30, 2024, which decreased by 27.8% from $4.3 million for the same period of last year. Gross margin was 41.5% for the six months ended June 30, 2024, which decreased by 7.7% points from 49.2% for the same period of l
CHSN
HappyAlways HappyAlways 3 분 전
They have to drop for the MM to buy. Seems to swing back and forth between $3
FNMA
crowin crowin 3 분 전
$IDAI Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details
Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events.

Trust Stamp is planning to iss
IDAI
jimr1717 jimr1717 3 분 전
“I have never seen a more bullish future in one stock before, that is so obvious.“

Might I suggest an eye doctors appointment asap.

Only Fools were Fooled
IFUS
familyof5 familyof5 3 분 전
I'll chalk this one up as a lesson learned trade. Not often these day's that I follow my heart instead of my head. There was a point however briefly that I saw a glimmer of hope. Disappointed more so for you than myself as my entry with my heart was really in support of you. Authenticity most often
VPER
HoldEm777 HoldEm777 3 분 전
I respect your opinion for what it’s worth… lol. Those trades could just be coincidence of course. I just think to check it because I have noticed it that way for a while now here. But maybe it’s because I constantly look for something to be off. 🤷🏻‍♂️
RDAR
3Angels120702 3Angels120702 3 분 전
Nope
MWWC
KISSINGER KISSINGER 4 분 전
More HYPE and no substance like ATVK, EPAZ all JediJazz/Trooperstocks same guy BS. I am amazing so fqar arent I TRENDTRADE. Called this twice now to a tee. Anytime there is a Passl;ey deal I find a short sale entry point and stick with it. Been perfect. YOU ARE JUST A WAITER AT 54 YRS OLD TRYING TO
ATVK EPAZ
Trooperstocks Trooperstocks 4 분 전
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
Doubledown75 Doubledown75 4 분 전
I thought this was an interesting  style="font-size: 1em"post. 1/10th of a gram but on a countries currency. https://x.com/whiplash437/status/1863614036387983368?s=46
AABB
HGilS HGilS 4 분 전
On top of that FIDELITY is blocking big shares purchases
ELTP
devil dog 96 devil dog 96 4 분 전
Added another 74k shares @ .0011 today. 🔥

Was BID sitting for 100k but only 74k filled so far. If anyone wants to sell me a few more @ .0011 I will be grateful. 🙂

$CRSM
CRSM
Uncle Monkey Uncle Monkey 4 분 전
sad that mgmt can't provide an update
CBRF
SPARK SPARK 4 분 전
I like how they keep repeating no RS while doing all the right moves very methodically~
Hoghead7 Hoghead7 4 분 전
Higher lows are important for me. So I'm looking for support at $11, or worst case $10.70 ish on this profit taking episode. Hopefully!
FCEL
elks elks 4 분 전
Like The News !!!!! RDAR !!!!$$$$
RDAR
Uncle Monkey Uncle Monkey 4 분 전
.00002 by EOY?
CBRF
HappyAlways HappyAlways 4 분 전
Just bought 10K shares at $2.75, will see if I can sell them at $3.05 today.
FNMA
HGilS HGilS 4 분 전
Now I remember why I put you on Ignore
ELTP

최근 히스토리

Delayed Upgrade Clock