Ivz Hc Esg Acc【WHCE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Hc Esg Acc (WHCE)
Ivz Hc Esg Acc (WHCE) 과거

Ivz Hc Esg Acc (WHCE)

5.4885

0.00

( 0.00% )

업데이트: 20:33:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	5.4885	0.15	2.75	5.4885	5.4885	5.4885	17297
1744216200	5.3415	-0.25	-4.53	5.485	5.54	5.231	29436
1744129800	5.595	0.16	3.00	5.595	5.595	5.595	0
1744043400	5.432	-0.53	-8.81	5.432	5.432	5.432	0
1743784200	5.957	0	0.00	5.957	5.957	5.957	0
1743697800	5.957	0	0.02	5.957	5.957	5.957	0
1743611400	5.956	-0.07	-1.19	5.956	5.956	5.956	0
1743525000	6.0279999	0.03	0.51	6.0279999	6.0279999	6.0279999	0
1743438600	5.9974999	-0.02	-0.31	5.9974999	5.9974999	5.9974999	0
1743183000	6.016	0.02	0.33	6.016	6.016	6.016	0
1743096600	5.996	-0.01	-0.12	5.996	5.996	5.996	0
1743010200	6.0035	-0.06	-1.01	5.994	6.0405	5.979	2278
1742923800	6.0645	-0.07	-1.08	6.0645	6.0645	6.0645	0
1742837400	6.131	0.03	0.43	6.117	6.184	6.103	4606
1742578200	6.105	-0.01	-0.11	6.084	6.106	6.072	19359
1742491800	6.112	-0.02	-0.34	6.112	6.112	6.112	0
1742405400	6.133	0.02	0.33	6.113	6.133	6.098	7779
1742319000	6.113	0	0.00	6.113	6.113	6.113	0
1742232600	6.113	0.08	1.31	6.113	6.113	6.113	0
1741973400	6.034	0.02	0.28	6.034	6.034	6.034	0
1741887000	6.017	-0.03	-0.47	6.017	6.017	6.017	0
1741800600	6.0455	-0.01	-0.10	6.0455	6.0455	6.0455	0
1741714200	6.0515	-0.15	-2.45	6.0515	6.0515	6.0515	0
1741627800	6.2035	-0.01	-0.13	6.2035	6.2035	6.2035	0
1741368600	6.2115	-0.01	-0.16	6.2115	6.2115	6.2115	0
1741282200	6.2215	0.02	0.32	6.1849999	6.269	6.1795	1250
1741195800	6.2015	0.02	0.32	6.2015	6.2015	6.2015	0
1741109400	6.1815	-0.02	-0.39	6.1815	6.1815	6.1815	308
1741023000	6.2055	0.12	1.94	6.17	6.279	6.1295	1
1740763800	6.0875	-0.05	-0.73	6.0875	6.0875	6.0875	0
1740677400	6.1325	-0.01	-0.11	6.1325	6.1325	6.1325	0
1740591000	6.1395	0	0.00	6.1395	6.1395	6.1395	0
1740504600	6.1395	0.05	0.77	6.1449999	6.171	6.124	20
1740418200	6.0925	0.02	0.40	6.0925	6.0925	6.0925	0
1740159000	6.0679999	0.02	0.27	6.0679999	6.0679999	6.0679999	0
1740072600	6.0515	0.05	0.90	6.042	6.0515	6.038	78
1739986200	5.9974999	0.03	0.45	5.9974999	5.9974999	5.9974999	0
1739899800	5.9705	-0.01	-0.16	5.9705	5.9705	5.9705	0
1739813400	5.98	-0.02	-0.41	5.957	5.9825	5.957	267
1739554200	6.0045	-0.03	-0.46	6.0045	6.0045	6.0045	0
1739467800	6.032	0.06	0.99	6.032	6.032	6.032	0
1739381400	5.973	-0.02	-0.36	5.996	6.013	5.968	390
1739295000	5.9945	-0.01	-0.18	5.999	5.9995	5.9715	1
1739208600	6.0054999	-0.03	-0.49	6.0054999	6.0054999	6.0054999	0
1738949400	6.035	-0.06	-0.98	6.035	6.035	6.035	0
1738863000	6.0945	0.03	0.43	6.085	6.099	6.084	34870
1738776600	6.0685	0.07	1.23	6.029	6.1435	5.989	19930
1738690200	5.995	-0.04	-0.70	5.995	5.995	5.995	0
1738603800	6.037	-0.03	-0.51	6.037	6.037	6.037	0
1738344600	6.0679999	0.06	1.05	6.0679999	6.0679999	6.0679999	0
1738258200	6.005	0.02	0.33	5.991	6.082	5.969	1
1738171800	5.9855	-0.02	-0.28	5.9855	5.9855	5.9855	0
1738085400	6.0025	-0.01	-0.12	6.0025	6.0025	6.0025	0
1737999000	6.01	0.09	1.60	6.01	6.01	6.01	0
1737739800	5.9155	0.08	1.29	5.866	5.9225	5.864	2500
1737653400	5.84	0.02	0.33	5.84	5.84	5.84	0
1737567000	5.821	0.04	0.67	5.821	5.821	5.821	0
1737480600	5.7825	0.08	1.34	5.779	5.7859999	5.7715	1310
1737394200	5.706	-0.02	-0.43	5.716	5.7425	5.623	1
1737135000	5.7305	-0.02	-0.37	5.7305	5.7305	5.7305	0
1737048600	5.7515	0.03	0.50	5.7515	5.7515	5.7515	0
1736962200	5.723	0.01	0.23	5.723	5.723	5.723	0
1736875800	5.71	-0.05	-0.95	5.71	5.71	5.71	0
1736789400	5.7645	0	0.08	5.753	5.766	5.749	3469

True Corporation Public (PK)

VWF Bancorp (QX)

Idm Sa W Upadlosci Uklad...

Vontobel Financial Produ...

Addiko Bank (PK)

Pineapple Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관