Wood Group (john) Plc【WG.】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Wood Group (john) Plc (WG.)
Wood Group (john) Plc (WG.) 과거

Wood Group (john) Plc (WG.)

39.90

1.22

(3.15%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.88	7.77957860616	37.02	40.14	36.22	7913067	37.94071416	DE
4	-10.1	-20.2	50	51.8	21.2	35468044	31.80376035	DE
12	-26.65	-40.0450788881	66.55	72.6	21.2	14295416	36.35133929	DE
26	-89.9	-69.2604006163	129.8	137.1	21.2	9281450	47.34038319	DE
52	-106	-72.6525017135	145.9	213.2	21.2	6548945	81.77871336	DE
156	-135.35	-77.2325249643	175.25	255	21.2	4026382	121.74687905	DE
260	-184.8	-82.2429906542	224.7	367.2	21.2	3367238	150.89283698	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	39.9	1.22	3.15	39	40.04	37.66	8607214
1741887000	38.68	1.08	2.87	37.6	40.14	37.6	7782846
1741800600	37.6	-0.06	-0.16	37.5	38.98	37.4	5663937
1741714200	37.66	-0.66	-1.72	38.58	39.08	37.22	6351802
1741627800	38.32	0.94	2.51	37.7	39.7	37.7	9619759
1741368600	37.38	-0.18	-0.48	37.02	39	36.22	10146992
1741282200	37.56	-0.26	-0.69	38	39.7	37.08	9088357
1741195800	37.82	-2.54	-6.29	40	42.48	37.82	14159953
1741109400	40.36	-1.56	-3.72	41.54	42.2	39	15700918
1741023000	41.92	4.84	13.05	37.8	43.82	37.6	31184527
1740763800	37.08	1.18	3.29	36	39.2	35.06	28517492
1740677400	35.9	-0.96	-2.60	36.36	37.86	32.34	28532007
1740591000	36.86	-1.54	-4.01	39	39.7	36.34	24611290
1740504600	38.4	1.08	2.89	37.22	40.66	36.6	45589755
1740418200	37.32	10.92	41.36	26.94	40	26.6	79358545
1740159000	26.4	0.6	2.33	25.66	26.9	24.92	21737352
1740072600	25.8	1.54	6.35	24.26	27.1	23.02	54843495
1739986200	24.26	-4.84	-16.63	28.9	29.88	23.42	46469995
1739899800	29.1	3.22	12.44	26.82	29.84	25	54847601
1739813400	25.88	-3.12	-10.76	29.36	31.22	21.2	131911048
1739554200	29	-36.35	-55.62	50	51.8	29	83243215
1739467800	65.349999	-2.1	-3.11	68.5	68.5	64.849999	2301657
1739381400	67.45	-1.1	-1.60	70	70	67.15	6416466
1739295000	68.55	0.1	0.15	68.7	68.85	66.55	1090911
1739208600	68.45	0.05	0.07	70.15	70.15	67.9	1111675
1738949400	68.4	-2.55	-3.59	69.65	72.3	67.9	2760275
1738863000	70.95	2.7	3.96	66.95	72	66.95	2824926
1738776600	68.25	1.2	1.79	68.5	68.5	66.7	1196783
1738690200	67.05	-1.25	-1.83	68.4	68.95	66.599999	2130826
1738603800	68.3	-4.15	-5.73	70.55	70.75	68	3212009
1738344600	72.45	4.2	6.15	68.9	72.6	68.1	6451896
1738258200	68.25	2.3	3.49	66	68.7	66	1370896
1738171800	65.95	-0.95	-1.42	68.15	68.15	65.75	1803159
1738085400	66.9	-0.2	-0.30	67.2	67.9	65.15	3263314
1737999000	67.099999	-3.1	-4.42	70.1	70.1	67.099999	2307597
1737739800	70.2	0.55	0.79	71	71.7	69.6	3410271
1737653400	69.65	1.75	2.58	68	69.65	67.75	2422999
1737567000	67.9	-1.4	-2.02	69.4	69.4	67.5	2911788
1737480600	69.3	-1.05	-1.49	70.3	71	68.4	3080843
1737394200	70.35	1.95	2.85	69.6	71.4	68.05	3493448
1737135000	68.4	2.25	3.40	65	69.2	65	4526030
1737048600	66.15	1.35	2.08	65	66.15	64.349999	4027007
1736962200	64.8	2.85	4.60	62.6	66	61.55	2950179
1736875800	61.95	-0.65	-1.04	63.1	64.2	61.95	1627628
1736789400	62.6	0.55	0.89	63	64.25	61.75	2289427
1736530200	62.05	-0.15	-0.24	61.2	63	60.75	2647650
1736443800	62.2	-0.5	-0.80	62.7	63.8	61.15	3263809
1736357400	62.7	-2.1	-3.24	64.8	66	62.5	3102637
1736271000	64.8	-3.2	-4.71	67.65	67.65	64.5	2243943
1736184600	68	3.3	5.10	66.349999	68.15	64.45	2960693
1735925400	64.7	-2.6	-3.86	67.05	67.75	64.2	3836692
1735839000	67.3	1.7	2.59	67.099999	69.3	66.349999	3361569
1735666200	65.599999	0.9	1.39	64	66.3	63.35	630271
1735579800	64.7	1.4	2.21	63.55	65.65	62.4	1787503
1735320600	63.3	-2.2	-3.36	66.349999	66.349999	62.1	1838732
1735061400	65.5	0.05	0.08	65.05	66.349999	64.75	612392
1734975000	65.45	0.15	0.23	64.9	65.55	63.75	960110
1734715800	65.3	0	0.00	66.55	67.55	64.849999	9249806
1734629400	65.3	0.1	0.15	65	66.3	63.3	6597434
1734543000	65.2	-0.25	-0.38	65	67.2	65	2411037
1734456600	65.45	-3.6	-5.21	68.55	68.85	65	8045738
1734370200	69.05	-0.45	-0.65	69.5	69.65	67.2	2810828

Wood Group (john)

Digital Learning

Cincinnati Financial

Bmo Capital & Income Inv...

Palo Alto Networks

PGIM S&P 500 Buffer 12 E...

Hauppague Digital (CE)

Goosehead Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관