Ivz Vrp Shr Acc【VPAC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Vrp Shr Acc (VPAC)
Ivz Vrp Shr Acc (VPAC) 과거

Ivz Vrp Shr Acc (VPAC)

55.21

0.03

(0.05%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	55.21	0.03	0.05	55.21	55.21	55.21	0
1741887000	55.18	-0.15	-0.27	55.18	55.18	55.18	0
1741800600	55.33	0.01	0.02	55.29	56.32	54.29	390
1741714200	55.32	-0.03	-0.05	55.46	56.265	55.185	56
1741627800	55.35	-0.09	-0.16	55.35	55.35	55.35	0
1741368600	55.44	-0.05	-0.09	55.44	55.44	55.44	0
1741282200	55.49	-0.02	-0.04	55.49	55.49	55.49	0
1741195800	55.51	0.19	0.34	55.51	55.51	55.51	0
1741109400	55.32	-0.18	-0.32	55.32	55.32	55.32	0
1741023000	55.5	-0.1	-0.17	55.5	55.5	55.5	0
1740763800	55.595	0.13	0.23	55.67	55.67	55.565	90
1740677400	55.465	-0.04	-0.07	55.465	55.465	55.465	0
1740591000	55.505	0.09	0.15	55.505	55.505	55.505	0
1740504600	55.42	0.01	0.02	55.42	55.42	55.42	0
1740418200	55.41	0	0.01	55.41	55.41	55.41	0
1740159000	55.405	0.05	0.08	55.405	55.405	55.405	0
1740072600	55.36	-0.02	-0.03	55.36	55.36	55.36	0
1739986200	55.375	0.03	0.06	55.375	55.375	55.375	0
1739899800	55.34	-0.08	-0.14	55.34	55.34	55.34	0
1739813400	55.42	0	0.00	55.42	55.42	55.42	0
1739554200	55.42	0.08	0.14	55.42	55.42	55.42	0
1739467800	55.34	0.24	0.44	55.34	55.34	55.34	0
1739381400	55.1	-0.11	-0.20	55.1	55.1	55.1	0
1739295000	55.21	-0.01	-0.01	55.21	55.21	55.21	0
1739208600	55.215	0.14	0.25	55.215	55.215	55.215	0
1738949400	55.08	-0.17	-0.30	55.08	55.08	55.08	0
1738863000	55.245	-0.22	-0.40	55.245	55.245	55.245	0
1738776600	55.465	0.29	0.52	55.465	55.465	55.465	0
1738690200	55.18	0.05	0.10	55.18	55.18	55.18	0
1738603800	55.125	-0.29	-0.51	55.125	55.125	55.125	0
1738344600	55.41	0.1	0.19	55.41	55.41	55.41	560
1738258200	55.305	0.23	0.43	55.16	55.945	54.48	650
1738171800	55.07	0.12	0.21	55.23	55.815	54.605	1500
1738085400	54.955	0.02	0.03	54.955	54.955	54.955	0
1737999000	54.94	-0.07	-0.12	54.94	54.94	54.94	0
1737739800	55.005	0.16	0.29	54.8	55.97	54.105	120
1737653400	54.845	0.07	0.14	54.845	54.845	54.845	0
1737567000	54.77	-0.22	-0.39	54.77	54.77	54.77	0
1737480600	54.985	0.23	0.42	54.985	54.985	54.985	0
1737394200	54.755	-0.02	-0.03	54.755	54.755	54.755	0
1737135000	54.77	0.04	0.06	54.77	54.77	54.77	0
1737048600	54.735	-0.07	-0.12	54.735	54.735	54.735	0
1736962200	54.8	0.45	0.82	54.8	54.8	54.8	0
1736875800	54.355	0.05	0.10	54.355	54.355	54.355	0
1736789400	54.3	-0.06	-0.11	54.3	54.3	54.3	0
1736530200	54.36	-0.37	-0.67	54.75	55.36	53.315	231
1736443800	54.725	-0.09	-0.16	54.725	54.725	54.725	0
1736357400	54.81	-0.22	-0.40	54.81	54.81	54.81	0
1736271000	55.03	0.09	0.17	55.09	56.09	54.685	404
1736184600	54.935	0.05	0.10	55	56.15	54.21	19
1735925400	54.88	-0.04	-0.07	54.88	54.88	54.88	0
1735839000	54.92	0.2	0.37	54.92	54.92	54.92	0
1735666200	54.72	0	0.00	54.72	54.72	54.72	0
1735579800	54.72	0.01	0.02	54.81	54.81	54.42	153
1735320600	54.71	-0.02	-0.03	54.71	54.71	54.71	0
1735061400	54.725	0	0.00	54.725	54.725	54.725	0
1734975000	54.725	-0.12	-0.22	54.75	54.765	54.48	25
1734715800	54.845	0.23	0.42	54.92	54.92	54.82	220
1734629400	54.615	-0.56	-1.01	54.93	54.94	54.405	904
1734543000	55.17	0.07	0.13	55.17	55.17	55.17	0
1734456600	55.1	0.1	0.18	55.1	55.1	55.1	0
1734370200	55	-0.01	-0.02	55.05	55.05	54.85	25961

Ivz Vrp Shr Acc

AEI Income and Growth Fu... (PK)

Biovaxys Technology (QB)

United States Oil

Loncar China BioPharma

IT0005626517 20250901 13

Gold Fever Native Gold

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관