VPAC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 52.52 | 0.01 | 0.02% | 52.52 | 52.52 | 52.52 | 0 |
28 6월(6) 2024 | 52.51 | 0.03 | 0.07% | 52.51 | 52.51 | 52.51 | 0 |
27 6월(6) 2024 | 52.475 | -0.08 | -0.15% | 52.475 | 52.475 | 52.475 | 0 |
26 6월(6) 2024 | 52.555 | -0.06 | -0.10% | 52.555 | 52.555 | 52.555 | 0 |
25 6월(6) 2024 | 52.61 | 0.11 | 0.21% | 52.61 | 52.61 | 52.61 | 0 |
22 6월(6) 2024 | 52.50 | 0.09 | 0.17% | 52.50 | 52.50 | 52.50 | 0 |
21 6월(6) 2024 | 52.41 | -0.03 | -0.06% | 52.41 | 52.41 | 52.41 | 0 |
20 6월(6) 2024 | 52.44 | -0.06 | -0.10% | 52.44 | 52.44 | 52.44 | 0 |
19 6월(6) 2024 | 52.495 | 0.19 | 0.36% | 52.495 | 52.495 | 52.495 | 600 |
18 6월(6) 2024 | 52.305 | -0.10 | -0.19% | 52.305 | 52.305 | 52.305 | 0 |
15 6월(6) 2024 | 52.405 | 0.13 | 0.24% | 52.405 | 52.405 | 52.405 | 0 |
14 6월(6) 2024 | 52.28 | -0.15 | -0.29% | 52.28 | 52.28 | 52.28 | 0 |
13 6월(6) 2024 | 52.43 | 0.22 | 0.42% | 52.43 | 52.43 | 52.43 | 0 |
12 6월(6) 2024 | 52.21 | -0.03 | -0.05% | 52.21 | 52.21 | 52.21 | 0 |
11 6월(6) 2024 | 52.235 | -0.01 | -0.01% | 52.235 | 52.235 | 52.235 | 0 |
08 6월(6) 2024 | 52.24 | -0.05 | -0.10% | 52.24 | 52.24 | 52.24 | 0 |
07 6월(6) 2024 | 52.29 | 0.04 | 0.08% | 52.29 | 52.29 | 52.29 | 0 |
06 6월(6) 2024 | 52.25 | -0.03 | -0.06% | 52.25 | 52.25 | 52.25 | 0 |
05 6월(6) 2024 | 52.28 | 0.05 | 0.11% | 52.28 | 52.28 | 52.28 | 0 |
04 6월(6) 2024 | 52.225 | 0.07 | 0.12% | 52.225 | 52.225 | 52.225 | 0 |
01 6월(6) 2024 | 52.16 | -0.05 | -0.09% | 52.28 | 52.28 | 52.16 | 4,300 |
31 5월(5) 2024 | 52.205 | 0.28 | 0.54% | 52.205 | 52.205 | 52.205 | 0 |
30 5월(5) 2024 | 51.925 | -0.21 | -0.39% | 51.99 | 51.99 | 51.90 | 8 |