Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:17:10 | 8634.0 | 53 | O | 86.34 | 86.39 | Buy | 1,400 | 51 | LSE | |
| 18:17:08 | 8635.0 | 52 | O | 86.35 | 86.39 | Buy | 1,347 | 50 | LSE | |
| 18:16:58 | 8635.0 | 60 | O | 86.35 | 86.39 | Buy | 1,295 | 49 | LSE | |
| 18:16:55 | 8631.0 | 60 | O | 86.33 | 86.39 | Buy | 1,235 | 48 | LSE | |
| 18:16:46 | 8634.0 | 60 | O | 86.34 | 86.39 | Buy | 1,175 | 47 | LSE | |
| 18:16:43 | 8633.0 | 60 | O | 86.33 | 86.39 | Buy | 1,115 | 46 | LSE | |
| 18:16:16 | 8633.0 | 60 | O | 86.33 | 86.38 | Buy | 1,055 | 45 | LSE | |
| 18:16:15 | 8630.0 | 60 | O | 86.33 | 86.38 | Buy | 995 | 44 | LSE | |
| 18:16:00 | 8631.0 | 60 | O | 86.33 | 86.37 | Buy | 935 | 43 | LSE | |
| 18:15:49 | 8634.0 | 60 | O | 86.34 | 86.38 | Buy | 875 | 42 | LSE | |
| 18:15:48 | 8633.0 | 39 | O | 86.34 | 86.38 | Buy | 815 | 41 | LSE | |
| 18:15:47 | 8633.0 | 20 | O | 86.33 | 86.37 | Buy | 776 | 40 | LSE | |
| 18:15:22 | 8632.0 | 60 | O | 86.32 | 86.36 | Buy | 756 | 39 | LSE | |
| 18:15:21 | 8632.0 | 60 | O | 86.32 | 86.36 | Buy | 696 | 38 | LSE | |
| 18:14:22 | 8632.0 | 66 | O | 86.32 | 86.36 | Buy | 636 | 37 | LSE | |
| 18:14:20 | 8631.0 | 39 | O | 86.31 | 86.37 | Buy | 570 | 36 | LSE | |
| 18:14:17 | 8631.0 | 20 | O | 86.31 | 86.37 | Buy | 531 | 35 | LSE | |
| 18:13:36 | 8631.0 | 6 | O | 86.31 | 86.37 | Buy | 511 | 34 | LSE | |
| 18:13:31 | 8630.0 | 57 | O | 86.3 | 86.36 | Buy | 505 | 33 | LSE | |
| 18:13:30 | 8630.0 | 53 | O | 86.3 | 86.38 | Buy | 448 | 32 | LSE | |
| 18:12:58 | 8630.0 | 3 | O | 86.3 | 86.36 | Buy | 395 | 31 | LSE | |
| 18:12:55 | 8630.0 | 57 | O | 86.3 | 86.36 | Buy | 392 | 30 | LSE | |
| 18:12:55 | 8630.0 | 56 | O | 86.3 | 86.36 | Buy | 335 | 29 | LSE | |
| 18:12:01 | 8631.0 | 42 | O | 86.31 | 86.35 | Buy | 279 | 28 | LSE | |
| 18:11:59 | 8631.0 | 6 | O | 86.31 | 86.35 | Buy | 237 | 27 | LSE | |
| 18:09:42 | 8636.0 | 3 | O | 86.3 | 86.36 | Buy | 231 | 26 | LSE | |
| 18:09:42 | 8630.0 | 20 | O | 86.3 | 86.36 | Buy | 228 | 25 | LSE | |
| 18:09:37 | 8630.0 | 20 | O | 86.3 | 86.35 | Buy | 208 | 24 | LSE | |
| 18:05:23 | 8633.63 | 28 | O | 86.31 | 86.36 | Buy | 188 | 23 | LSE | |
| 18:04:41 | 8635.0 | 1 | O | 86.3 | 86.35 | Buy | 160 | 22 | LSE | |
| 18:04:31 | 8636.0 | 4 | O | 86.29 | 86.36 | Buy | 159 | 21 | LSE | |
| 18:02:18 | 8635.777 | 8 | O | 86.33 | 86.38 | Buy | 155 | 20 | LSE | |
| 17:41:11 | 8635.0 | 6 | O | 86.3 | 86.35 | Buy | 147 | 19 | LSE | |
| 17:34:29 | 8636.0 | 1 | O | 86.31 | 86.36 | Buy | 141 | 18 | LSE | |
| 17:29:28 | 8635.0 | 1 | O | 86.31 | 86.37 | Buy | 140 | 17 | LSE | |
| 17:29:12 | 8639.0 | 1 | O | 86.29 | 86.39 | Buy | 139 | 16 | LSE | |
| 17:27:51 | 8634.8 | 55 | O | 86.32 | 86.37 | Buy | 138 | 15 | LSE | |
| 17:24:13 | 8634.0 | 9 | O | 86.3 | 86.34 | Buy | 83 | 14 | LSE | |
| 17:08:16 | 8633.0 | 4 | O | 86.29 | 86.33 | Buy | 74 | 13 | LSE | |
| 17:03:01 | 8663.0 | 5 | O | 86.29 | 86.38 | Buy | 70 | 12 | LSE | |
| 17:02:43 | 8603.0 | 1 | O | 86.3 | 86.41 | Buy | 65 | 11 | LSE | |
| 17:01:17 | 8657.0 | 11 | O | 86.21 | 86.65 | Buy | 64 | 10 | LSE | |
| 17:01:17 | 8657.0 | 1 | O | 86.21 | 86.65 | Buy | 53 | 9 | LSE | |
| 17:01:17 | 8657.0 | 2 | O | 86.21 | 86.65 | Buy | 52 | 8 | LSE | |
| 17:01:16 | 8657.0 | 1 | O | 86.23 | 86.65 | Buy | 50 | 7 | LSE | |
| 17:01:16 | 8657.0 | 1 | O | 86.23 | 86.65 | Buy | 49 | 6 | LSE | |
| 17:01:14 | 8657.0 | 1 | O | 86.23 | 86.65 | Buy | 48 | 5 | LSE | |
| 17:01:13 | 8657.0 | 1 | O | 86.21 | 86.65 | Buy | 47 | 4 | LSE | |
| 17:01:12 | 8657.0 | 1 | O | 86.22 | 86.65 | Buy | 46 | 3 | LSE | |
| 17:01:11 | 8657.0 | 1 | O | 86.22 | 86.65 | Buy | 45 | 2 | LSE | |
| 17:01:00 | 86.54 | 44 | AT | 86.54 | 86.63 | Sell | 44 | 1 | LSE |
