Vanguardftsedw (VEVE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) 거래

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:14	86.25	218	UT	86.22	86.27	Buy		26,646	128	LSE
01:29:49	86.28	44	AT	86.22	86.28	Buy		26,428	127	LSE
01:16:55	8624.51	473	O	86.24	86.3	Buy		26,384	126	LSE
00:50:28	8622.507	620	O	86.22	86.28	Buy		25,911	125	LSE
00:48:01	8628.0	1	O	86.22	86.28	Buy		25,291	124	LSE
00:46:46	8628.0	2	O	86.23	86.28	Buy		25,290	123	LSE
00:30:05	8624.2	23	O	86.21	86.27	Buy		25,288	122	LSE
00:20:46	8626.53	11	O	86.23	86.28	Buy		25,265	121	LSE
00:20:09	8628.0	1	O	86.23	86.28	Buy		25,254	120	LSE
00:19:27	8627.52	100	O	86.23	86.28	Buy		25,253	119	LSE
00:18:32	8626.19	11	O	86.23	86.28	Buy		25,153	118	LSE
00:18:12	8625.48	49	O	86.22	86.27	Buy		25,142	117	LSE
00:15:44	8624.77	717	O	86.2	86.26	Buy		25,093	116	LSE
00:14:35	8623.37	11	O	86.2	86.25	Buy		24,376	115	LSE
00:14:12	8624.6	100	O	86.2	86.27	Buy		24,365	114	LSE
00:03:25	8624.97	270	O	86.21	86.28	Buy		24,265	113	LSE
00:00:41	8622.56	10882	O	86.22	86.28	Buy		23,995	112	LSE
23:59:00	8628.0	1	O	86.24	86.28	Buy		13,113	111	LSE
23:58:24	8630.0	1	O	86.24	86.3	Buy		13,112	110	LSE
23:45:49	8629.875	95	O	86.25	86.32	Buy		13,111	109	LSE
23:45:03	8629.0	1	O	86.24	86.29	Buy		13,016	108	LSE
23:41:22	8627.295	47	O	86.26	86.3	Buy		13,015	107	LSE
23:30:56	8627.785	57	O	86.25	86.31	Buy		12,968	106	LSE
23:22:56	8625.08	637	O	86.21	86.28	Buy		12,911	105	LSE
23:18:35	86.22	1137	AT	86.22	86.237	Sell		12,274	104	LSE
23:16:25	8627.0	2	O	86.22	86.27	Buy		11,137	103	LSE
23:15:20	8623.492	1137	O	86.23	86.29	Buy		11,135	102	LSE
23:15:19	8625.94	143	O	86.23	86.29	Buy		9,998	101	LSE
23:10:29	8627.56	70	O	86.23	86.3	Buy		9,855	100	LSE
22:45:06	86.25	174	AT	86.238	86.25	Buy		9,785	99	LSE
22:44:55	8624.672	174	O	86.21	86.25	Buy		9,611	98	LSE
22:40:46	8624.0	1	O	86.19	86.24	Buy		9,437	97	LSE
22:29:45	8627.0	5	O	86.21	86.27	Buy		9,436	96	LSE
22:24:03	8627.0	2	O	86.21	86.26	Buy		9,431	95	LSE
22:18:58	8627.0	1	O	86.21	86.28	Buy		9,429	94	LSE
22:17:04	8626.0	11	O	86.2	86.28	Buy		9,428	93	LSE
22:15:41	8625.0	11	O	86.2	86.25	Buy		9,417	92	LSE
22:05:55	8628.0	11	O	86.22	86.28	Buy		9,406	91	LSE
21:52:43	8626.0	1	O	86.2	86.29	Buy		9,395	90	LSE
21:37:37	8627.0	1	O	86.23	86.27	Buy		9,394	89	LSE
21:36:01	8627.0	34	O	86.22	86.27	Buy		9,393	88	LSE
21:23:05	8622.0	4	O	86.22	86.27	Buy		9,359	87	LSE
21:23:04	8622.0	20	O	86.22	86.26	Buy		9,355	86	LSE
21:14:43	8626.26	225	O	86.24	86.28	Buy		9,335	85	LSE
20:34:14	8618.67	232	O	86.16	86.2	Buy		9,110	84	LSE
20:33:56	86.2	34	AT	86.2	86.21	Sell		8,878	83	LSE
20:32:47	8621.0	27	O	86.2	86.21	Buy		8,844	82	LSE
20:32:41	8621.0	7	O	86.2	86.21	Buy		8,817	81	LSE
20:13:23	8625.0	1	O	86.2	86.25	Buy		8,810	80	LSE
20:12:41	8623.0	21	O	86.2	86.23	Buy		8,809	79	LSE
20:09:25	8621.0	4	O	86.21	86.26	Buy		8,788	78	LSE
20:04:08	8626.13	46	O	86.23	86.28	Buy		8,784	77	LSE
20:04:00	8625.45	16	O	86.23	86.27	Buy		8,738	76	LSE
19:58:58	8625.578	2157	O	86.23	86.29	Buy		8,722	75	LSE
19:57:37	8627.0	10	O	86.23	86.28	Buy		6,565	74	LSE
19:57:32	8627.0	1	O	86.23	86.27	Buy		6,555	73	LSE
19:56:18	8627.0	6	O	86.23	86.27	Buy		6,554	72	LSE
19:55:31	8626.25	34	O	86.24	86.27	Buy		6,548	71	LSE
19:54:05	8627.0	6	O	86.23	86.27	Buy		6,514	70	LSE
19:50:47	8628.0	6	O	86.23	86.27	Buy		6,508	69	LSE
19:49:48	8625.02	753	O	86.23	86.27	Buy		6,502	68	LSE
19:30:21	8631.727	2	O	86.29	86.34	Buy		5,749	67	LSE
19:28:11	8633.0	2	O	86.29	86.33	Buy		5,747	66	LSE
19:23:17	86.322	846	AT	86.322	86.339	Sell		5,745	65	LSE
19:21:41	8631.328	846	O	86.31	86.36	Buy		4,899	64	LSE
19:21:38	8632.34	1774	O	86.31	86.35	Buy		4,053	63	LSE
19:05:38	8639.0	12	O	86.35	86.39	Buy		2,279	62	LSE
19:04:05	8636.36	33	O	86.34	86.38	Buy		2,267	61	LSE
19:00:26	8636.0	35	O	86.32	86.43	Buy		2,234	60	LSE
19:00:22	8632.0	8	O	86.32	86.43	Buy		2,199	59	LSE
19:00:18	8631.0	20	O	86.32	86.43	Buy		2,191	58	LSE
18:58:59	8639.0	2	O	86.34	86.39	Buy		2,171	57	LSE
18:58:19	8634.0	8	O	86.34	86.39	Buy		2,169	56	LSE
18:58:17	8634.0	20	O	86.34	86.39	Buy		2,161	55	LSE
18:31:20	8636.87	57	O	86.34	86.39	Buy		2,141	54	LSE
18:30:37	8636.8	683	O	86.33	86.39	Buy		2,084	53	LSE
18:21:21	8640.0	1	O	86.33	86.4	Buy		1,401	52	LSE
18:17:10	8634.0	53	O	86.34	86.39	Buy		1,400	51	LSE

BNP Paribas Issuance

Granite 3s Uber

Evocati Capital Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관