Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:02 | 86.0 | 60 | UT | 85.97 | 86.01 | Buy | 20,068 | 114 | LSE | |
| 01:29:26 | 8601.0 | 1 | O | 85.96 | 86.0 | Buy | 20,008 | 113 | LSE | |
| 01:27:30 | 8599.0 | 1 | O | 85.97 | 85.99 | Buy | 20,007 | 112 | LSE | |
| 01:27:24 | 8600.0 | 11 | O | 85.96 | 86.0 | Buy | 20,006 | 111 | LSE | |
| 01:20:07 | 8598.0 | 1 | O | 85.95 | 85.98 | Buy | 19,995 | 110 | LSE | |
| 01:18:56 | 8599.0 | 1 | O | 85.93 | 85.98 | Buy | 19,994 | 109 | LSE | |
| 01:18:53 | 8596.14 | 29 | O | 85.93 | 85.97 | Buy | 19,993 | 108 | LSE | |
| 01:11:06 | 8593.042 | 50 | O | 85.92 | 85.95 | Buy | 19,964 | 107 | LSE | |
| 01:08:20 | 8594.24 | 24 | O | 85.95 | 85.97 | Buy | 19,914 | 106 | LSE | |
| 01:03:04 | 8595.404 | 45 | O | 85.93 | 85.97 | Buy | 19,890 | 105 | LSE | |
| 00:59:08 | 8598.0 | 13 | O | 85.95 | 85.98 | Buy | 19,845 | 104 | LSE | |
| 00:54:16 | 8599.12 | 407 | O | 85.96 | 85.99 | Buy | 19,832 | 103 | LSE | |
| 00:53:27 | 8600.0 | 2 | O | 85.97 | 85.99 | Buy | 19,425 | 102 | LSE | |
| 00:53:27 | 8600.0 | 26 | O | 85.97 | 85.99 | Buy | 19,423 | 101 | LSE | |
| 00:53:26 | 8600.0 | 43 | O | 85.97 | 86.0 | Buy | 19,397 | 100 | LSE | |
| 00:53:24 | 8598.97 | 116 | O | 85.97 | 86.0 | Buy | 19,354 | 99 | LSE | |
| 00:53:24 | 8600.0 | 30 | O | 85.97 | 86.0 | Buy | 19,238 | 98 | LSE | |
| 00:52:48 | 8604.0 | 1 | O | 86.01 | 86.04 | Buy | 19,208 | 97 | LSE | |
| 00:49:37 | 8604.0 | 14 | O | 86.04 | 86.06 | Buy | 19,207 | 96 | LSE | |
| 00:49:29 | 8607.0 | 2 | O | 86.03 | 86.07 | Buy | 19,193 | 95 | LSE | |
| 00:49:07 | 8607.0 | 1 | O | 86.03 | 86.07 | Buy | 19,191 | 94 | LSE | |
| 00:48:32 | 8608.12 | 26 | O | 86.05 | 86.08 | Buy | 19,190 | 93 | LSE | |
| 00:44:25 | 8613.047 | 1 | O | 86.11 | 86.14 | Buy | 19,164 | 92 | LSE | |
| 00:44:23 | 8613.23 | 58 | O | 86.11 | 86.14 | Buy | 19,163 | 91 | LSE | |
| 00:43:24 | 86.12 | 58 | AT | 86.07 | 86.12 | Buy | 19,105 | 90 | LSE | |
| 00:43:05 | 8610.0 | 2 | O | 86.07 | 86.1 | Buy | 19,047 | 89 | LSE | |
| 00:19:07 | 8629.0 | 2 | O | 86.29 | 86.33 | Buy | 19,045 | 88 | LSE | |
| 00:16:08 | 8633.0 | 5 | O | 86.29 | 86.33 | Buy | 19,043 | 87 | LSE | |
| 00:06:43 | 8632.237 | 721 | O | 86.31 | 86.36 | Buy | 19,038 | 86 | LSE | |
| 00:06:24 | 8635.0 | 3 | O | 86.3 | 86.35 | Buy | 18,317 | 85 | LSE | |
| 23:59:45 | 8662.0 | 2 | O | 85.86 | 86.51 | Buy | 18,314 | 84 | LSE | |
| 23:54:08 | 8637.0 | 1 | O | 86.33 | 86.37 | Buy | 18,312 | 83 | LSE | |
| 23:53:10 | 86.35 | 1651 | AT | 86.35 | 86.36 | Sell | 18,311 | 82 | LSE | |
| 23:49:49 | 8640.212 | 57 | O | 86.38 | 86.42 | Buy | 16,660 | 81 | LSE | |
| 23:47:26 | 8643.0 | 2 | O | 86.39 | 86.43 | Buy | 16,603 | 80 | LSE | |
| 23:43:39 | 86.36 | 99 | AT | 86.36 | 86.4 | Sell | 16,601 | 79 | LSE | |
| 23:43:20 | 86.38 | 916 | AT | 86.36 | 86.38 | Buy | 16,502 | 78 | LSE | |
| 23:41:42 | 86.28 | 300 | AT | 86.28 | 86.4 | Sell | 15,586 | 77 | LSE | |
| 23:39:29 | 8633.0 | 4 | O | 86.3 | 86.33 | Buy | 15,286 | 76 | LSE | |
| 23:39:26 | 8633.0 | 5 | O | 86.29 | 86.33 | Buy | 15,282 | 75 | LSE | |
| 23:39:17 | 86.31 | 300 | AT | 86.31 | 86.34 | Sell | 15,277 | 74 | LSE | |
| 23:35:58 | 8635.0 | 1 | O | 86.28 | 86.32 | Buy | 14,977 | 73 | LSE | |
| 23:33:15 | 8629.0 | 2 | O | 86.27 | 86.29 | Buy | 14,976 | 72 | LSE | |
| 23:20:56 | 8629.0 | 40 | O | 86.23 | 86.27 | Buy | 14,974 | 71 | LSE | |
| 23:16:07 | 8618.22 | 1623 | O | 86.17 | 86.23 | Buy | 14,934 | 70 | LSE | |
| 23:16:06 | 8622.27 | 1380 | O | 86.17 | 86.23 | Buy | 13,311 | 69 | LSE | |
| 23:12:27 | 8622.0 | 6 | O | 86.2 | 86.22 | Buy | 11,931 | 68 | LSE | |
| 23:11:16 | 8623.0 | 1 | O | 86.18 | 86.23 | Buy | 11,925 | 67 | LSE | |
| 23:05:55 | 8624.0 | 1 | O | 86.19 | 86.24 | Buy | 11,924 | 66 | LSE | |
| 23:00:42 | 8625.0 | 9 | O | 86.25 | 86.28 | Buy | 11,923 | 65 | LSE | |
| 22:56:14 | 8634.0 | 5 | O | 86.34 | 86.37 | Buy | 11,914 | 64 | LSE | |
| 22:46:44 | 8641.801 | 8 | O | 86.39 | 86.42 | Buy | 11,909 | 63 | LSE | |
| 22:05:36 | 8641.643 | 2 | O | 86.39 | 86.43 | Buy | 11,901 | 62 | LSE | |
| 22:05:14 | 8640.0 | 1 | O | 86.4 | 86.43 | Buy | 11,899 | 61 | LSE | |
| 22:01:27 | 86.36 | 18 | AT | 86.36 | 86.39 | Sell | 11,898 | 60 | LSE | |
| 21:52:18 | 8636.0 | 1 | O | 86.36 | 86.4 | Buy | 11,880 | 59 | LSE | |
| 21:14:12 | 8648.0 | 7 | O | 86.44 | 86.48 | Buy | 11,879 | 58 | LSE | |
| 21:08:34 | 8645.518 | 2578 | O | 86.44 | 86.46 | Buy | 11,872 | 57 | LSE | |
| 20:58:33 | 8650.0 | 1 | O | 86.45 | 86.5 | Buy | 9,294 | 56 | LSE | |
| 20:38:00 | 8642.667 | 1158 | O | 86.42 | 86.45 | Buy | 9,293 | 55 | LSE | |
| 20:32:15 | 8648.0 | 1 | O | 86.44 | 86.49 | Buy | 8,135 | 54 | LSE | |
| 20:32:15 | 8649.0 | 14 | O | 86.42 | 86.49 | Buy | 8,134 | 53 | LSE | |
| 20:22:57 | 8645.0 | 1 | O | 86.4 | 86.45 | Buy | 8,120 | 52 | LSE | |
| 20:17:17 | 8646.283 | 40 | O | 86.44 | 86.47 | Buy | 8,119 | 51 | LSE |
