ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanftsedveurxuk

Vanftsedveurxuk (VERG)

37.785
0.255
( 0.68% )
업데이트: 22:06:20

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
37.785
매수가
37.77
매도가
37.80
거래량
5,915
37.6325 일간 변동폭 37.79
0.00 52주 범위 0.00
전일 종가
37.53
개장가
37.66
최근 거래 시간
132
@
3775.547
(O)
마지막 거래 시간
21:53:53
평균 볼륨(3m)
-
재정 규모
£ 222,759
VWAP
37.66

VERG 최신 뉴스

Vanguard FTSE Dev Eur Ex UK-VERG GBP Second Price Monitoring Extn

Vanguard FTSE Dev Eur Ex UK-VERG GBP 19 July 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Vanguard FTSE Dev Eur Ex UK-VERG GBP Price Monitoring Extension

Vanguard FTSE Dev Eur Ex UK-VERG GBP 19 July 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Vanguard FTSE Dev Eur Ex UK-VERG £ Second Price Monitoring Extn

Vanguard FTSE Dev Eur Ex UK-VERG GBP 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Vanguard FTSE Dev Eur Ex UK-VERG £ Price Monitoring Extension

Vanguard FTSE Dev Eur Ex UK-VERG GBP 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NMHINatures Miracle Holding Inc
US$ 4.18
(80.95%)
1.99M
WLDSWearable Devices Ltd
US$ 3.12
(65.96%)
17.4M
QMMMQMMM Holdings Limited
US$ 1.2104
(61.41%)
28.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.199
(48.73%)
754.75k
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
SAVACassava Sciences Inc
US$ 4.2599
(-83.91%)
2.25M
DALNDallasNews Corporation
US$ 4.01
(-30.38%)
42
ONCTOncternal Therapeutics Inc
US$ 0.8542
(-25.07%)
111.06k
CMAXCareMax Inc
US$ 0.54
(-25.00%)
1.21M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
7
RGTIRigetti Computing Inc
US$ 2.50
(43.68%)
41.93M
QMMMQMMM Holdings Limited
US$ 1.2104
(61.41%)
28.8M
ELABElevai Labs Inc
US$ 0.0173
(-13.93%)
26.8M
CGTXCognition Therapeutics Inc
US$ 0.518
(21.11%)
26.77M
WLDSWearable Devices Ltd
US$ 3.12
(65.96%)
17.4M
ma snart ma snart 1 분 전
Me still here! Filings will take this out of trips...
ASII
linkvest linkvest 2 분 전
Out of the TRIPs today folks..... If you can score some 9s they will look great in your stock portfolio.
RDAR
baltimorebullet baltimorebullet 2 분 전
Good find.
AVXL
PonkenPlonken PonkenPlonken 2 분 전
I am so so gleeful today-------- guilt free!
NO MORE LIES!
SAVA
georgie18 georgie18 2 분 전
RGTI...$2.50...🥳...No Position but will look for another entry...BERKELEY, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that it has successfully completed sa
RGTI
HGilS HGilS 2 분 전
20/20 vision :-)
ELTP
powerwalker powerwalker 2 분 전
Once again, badger, great find.
AVXL
Monksdream Monksdream 2 분 전
VSTE, now No 1 on the top 15
https://ih.advfn.com/markets/nasdaq/premarket
VSTE
racerdave42 racerdave42 2 분 전
not in my lifetime!!
DOGEUSD
Sltan Sltan 2 분 전
Let the days do what they want

And heal the soul if the judiciary rules

RNVA
RNVA
georgie18 georgie18 3 분 전
RGTI...$2.50...🥳...No Position but will look for another entry...BERKELEY, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that it has successfully completed sa
RGTI
WolfofMia WolfofMia 3 분 전
In all fairness you were chosing SAVA over AVXL just a couple weeks back.

Stop it......

Lol
AVXL
uranium-pinto-beans uranium-pinto-beans 3 분 전
Largest decreases in stock option open interest $PTEN $AAL $C $MPW $NVDA $BAC $AR $SOUN $LYFT $FCX $TWO
AAL AR BAC
georgie18 georgie18 3 분 전
RGTI...$2.50...🥳...No Position but will look for another entry...BERKELEY, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that it has successfully completed sa
RGTI
Tree Tree 3 분 전
I don't know enough about India but JJ has made some decent moves so far so I am willing to roll with this.
IMHO, Singer hit the ceiling of what he is and his value will never be higher than it is now so I was glad that the Royals struck while the proverbial iron was hot.
So, for that
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
Means someone at otcm went through the $rdar financial disclosures. Otcm decided rdar doesn't have the characteristics of a shell company any lomger
RDAR
trunkmonk trunkmonk 3 분 전
they certainly dont trade on the rants of KTCarneyCorkerClown shows, who think every illegal activity is ok and think the dunce Calabria is coming back. MC and SM produced an environment that kept GSEs in conserve forever with excessive cap levels, death spiral financing, and 600 people on the payro
FNMA
tw0122 tw0122 3 분 전
.92-.99 zone breaks then $1-$1.35 next
IMNN
PonkenPlonken PonkenPlonken 4 분 전
SAVA 4.01 -22.51 -85%
no one wanted to discuss this? instead discuss whether PFE will ship out 10k or 12k of w/e?
PFE
Golden Cross Golden Cross 4 분 전
Volume looking good
MLGO
hnbadger1 hnbadger1 4 분 전
https://www.rxcomms.com/blog/top-alzheimers-journals
AVXL
Rambo Rell Rambo Rell 4 분 전
$ILLR is leading the charge in the creator economy by combining cutting-edge AI with media innovation. Triller's 750M+ monthly engagements highlight its dominance in a booming market. With strategic partnerships and a focus on scalable growth, $ILLR presents a compelling opportunity for investors lo
ILLR
Hummingbird2 Hummingbird2 4 분 전
https://x.com/ham59591shorts/status/1861035338006737030

$FNGR
FNGR
HoldEm777 HoldEm777 4 분 전
It’s not hard to explain. The first reply’s I had here were trash talking put downs. Uncalled for…. So I expanded just for their viewing pleasure since my presence got under their skin so much. It’s about that simple. Petty maybe but warranted in my eyes.
RDAR
Rambo Rell Rambo Rell 5 분 전
$ILLR is leading the charge in the creator economy by combining cutting-edge AI with media innovation. Triller's 750M+ monthly engagements highlight its dominance in a booming market. With strategic partnerships and a focus on scalable growth, $ILLR presents a compelling opportunity for investors lo
ILLR