Vanguardftsejpn (VDJP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) 거래

Vanguardftsejpn (VDJP)

37.0263

-0.00125

( 0.00% )

업데이트: 19:38:48

무역 51 - 1 (23:51-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:24	35.29	3	AT	35.29	35.325	Sell		11,271	51	LSE
23:51:23	35.29	3	AT	35.29	35.325	Sell		11,268	50	LSE
23:51:23	35.29	3	AT	35.29	35.325	Sell		11,265	49	LSE
23:51:23	35.29	3	AT	35.29	35.325	Sell		11,262	48	LSE
23:51:23	35.292	3	AT	35.292	35.325	Sell		11,259	47	LSE
23:51:23	35.292	3	AT	35.292	35.325	Sell		11,256	46	LSE
23:51:23	35.29	3	AT	35.29	35.325	Sell		11,253	45	LSE
23:51:23	35.29	3	AT	35.29	35.33	Sell		11,250	44	LSE
23:51:23	35.29	3	AT	35.29	35.33	Sell		11,247	43	LSE
23:51:23	35.292	3	AT	35.29	35.292	Buy		11,244	42	LSE
23:51:23	35.29	3	AT	35.29	35.337	Sell		11,241	41	LSE
23:51:23	35.29	3	AT	35.29	35.328	Sell		11,238	40	LSE
23:51:23	35.29	3	AT	35.29	35.328	Sell		11,235	39	LSE
23:51:22	35.29	3	AT	35.29	35.328	Sell		11,232	38	LSE
23:51:22	35.29	3	AT	35.29	35.328	Sell		11,229	37	LSE
23:51:22	35.29	3	AT	35.29	35.328	Sell		11,226	36	LSE
23:51:22	35.29	3	AT	35.29	35.328	Sell		11,223	35	LSE
23:51:22	35.29	3	AT	35.29	35.328	Sell		11,220	34	LSE
23:51:22	35.29	3	AT	35.29	35.328	Sell		11,217	33	LSE
23:51:22	35.29	3	AT	35.29	35.328	Sell		11,214	32	LSE
23:51:21	35.29	3	AT	35.29	35.328	Sell		11,211	31	LSE
23:51:21	35.29	3	AT	35.29	35.328	Sell		11,208	30	LSE
23:51:21	35.29	3	AT	35.29	35.328	Sell		11,205	29	LSE
23:51:21	35.29	3	AT	35.29	35.328	Sell		11,202	28	LSE
23:51:21	35.29	3	AT	35.29	35.328	Sell		11,199	27	LSE
23:51:21	35.29	3	AT	35.29	35.328	Sell		11,196	26	LSE
23:51:21	35.292	3	AT	35.292	35.328	Sell		11,193	25	LSE
23:51:20	35.292	3	AT	35.292	35.333	Sell		11,190	24	LSE
23:51:20	35.292	3	AT	35.292	35.333	Sell		11,187	23	LSE
23:51:20	35.292	3	AT	35.292	35.333	Sell		11,184	22	LSE
23:51:20	35.295	3	AT	35.295	35.333	Sell		11,181	21	LSE
23:51:20	35.295	3	AT	35.295	35.333	Sell		11,178	20	LSE
23:49:14	35.307	70	AT	35.307	35.34	Sell		11,175	19	LSE
23:29:51	35.38	573	AT	35.38	35.422	Sell		11,105	18	LSE
23:21:08	35.39	161	AT	35.39	35.42	Sell		10,532	17	LSE
23:21:08	35.39	161	AT	35.39	35.42	Sell		10,371	16	LSE
23:18:59	35.428	2700	AT	35.428	35.438	Sell		10,210	15	LSE
23:17:46	35.426	2700	O	35.422	35.45	Sell		7,510	14	LSE
19:31:38	35.445	740	O	35.422	35.455	Buy		4,810	13	LSE
18:00:18	35.5	153	AT	35.472	35.5	Buy		4,070	12	LSE
18:00:18	35.5	73	AT	35.472	35.5	Buy		3,917	11	LSE
17:58:59	35.502	158	AT	35.472	35.502	Buy		3,844	10	LSE
17:58:59	35.505	74	AT	35.472	35.505	Buy		3,686	9	LSE
17:58:08	35.495	150	AT	35.495	35.508	Sell		3,612	8	LSE
17:02:50	35.513	227	AT	35.483	35.513	Buy		3,462	7	LSE
17:02:50	35.513	1685	AT	35.483	35.513	Buy		3,235	6	LSE
17:02:50	35.51	74	AT	35.483	35.51	Buy		1,550	5	LSE
17:02:50	35.513	332	AT	35.483	35.513	Buy		1,476	4	LSE
17:02:50	35.513	312	AT	35.483	35.513	Buy		1,144	3	LSE
17:02:50	35.515	149	AT	35.483	35.515	Buy		832	2	LSE
17:00:04	35.53	683	UT	35.715	35.74			683	1	LSE

Vanguardftsejpn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관