ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguardftsedw

Vanguardftsedw (VDEV)

109.14
0.90
( 0.83% )
업데이트: 22:36:30

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
109.14
매수가
109.11
매도가
109.17
거래량
8,388
108.75 일간 변동폭 109.25
0.00 52주 범위 0.00
전일 종가
108.24
개장가
109.06
최근 거래 시간
458
@
109
(AT)
마지막 거래 시간
21:50:26
평균 볼륨(3m)
-
재정 규모
US$ 914,353
VWAP
109.0073

VDEV 최신 뉴스

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 25 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 22/11/2024 Curr: USD NAV: 108.3449 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 22 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 21/11/2024 Curr: USD NAV: 107.9757 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 21 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 20/11/2024 Curr: USD NAV: 107.3949 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 20 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 19/11/2024 Curr: USD NAV: 107.6084 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 19 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 18/11/2024 Curr: USD NAV: 107.1711 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 18 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 15/11/2024 Curr: USD NAV: 106.7742 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 15 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 14/11/2024 Curr: USD NAV: 107.9241 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 14 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 13/11/2024 Curr: USD NAV: 108.3154 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 13 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 12/11/2024 Curr: USD NAV: 108.5117 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 12 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 11/11/2024 Curr: USD NAV: 109.1691 Tckr: VDEV This information is provided by RNS...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTXRCitius Pharmaceuticals Inc
US$ 0.229
(71.15%)
27.41M
QMMMQMMM Holdings Limited
US$ 1.26
(68.02%)
31.18M
WLDSWearable Devices Ltd
US$ 2.99
(59.04%)
18.88M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.46
(41.38%)
46.91M
SAVACassava Sciences Inc
US$ 3.64
(-86.25%)
10.86M
DALNDallasNews Corporation
US$ 4.01
(-30.38%)
42
ONCTOncternal Therapeutics Inc
US$ 0.80
(-29.82%)
122.36k
CMAXCareMax Inc
US$ 0.5245
(-27.15%)
1.27M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
10
RGTIRigetti Computing Inc
US$ 2.46
(41.38%)
46.91M
ELABElevai Labs Inc
US$ 0.0167
(-16.92%)
34.24M
CGTXCognition Therapeutics Inc
US$ 0.5102
(19.29%)
33.35M
QMMMQMMM Holdings Limited
US$ 1.26
(68.02%)
31.18M
CTXRCitius Pharmaceuticals Inc
US$ 0.229
(71.15%)
27.41M
Trooperstocks Trooperstocks 1 분 전
NEWS: Chanson International Holding Announces a Collaboration under Coffee Brand Soul ? Song in Xinjiang, China
Chanson International Holding
Mon, November 25, 2024 at 8:00 AM EST


In This Article:
CHSN
+4.17%
Chanson International Holding
CHSN
Davehoser Davehoser 2 분 전
Is RONN Motor Group site down?
RONN
Gmenfan Gmenfan 2 분 전
Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET
(I'm beginning to really, really like this Rogan fellow.)

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Zelen
tenac tenac 2 분 전
Amen to that...and that topic could take different directions as to the cause but what came to my mind in todays world is....

"For the time will come when they will not endure sound doctrine; but after their own lusts shall they heap to themselves teachers, having itching ears; And th
GREGG THE GREEK GREGG THE GREEK 2 분 전
I guess we haven't been so delusional after all lol


SPZI
SPZI
LetGoodTimesRoll LetGoodTimesRoll 2 분 전
ANOTHER WONDERFUL week to be a $RNVA ==>$FOXO SHAREHOLDER!

GET READY $$$$$$$$
FOXO RNVA
Destiny Defined Destiny Defined 2 분 전
Quality over quantity, I guess. 😅
ELTP
k2s0 k2s0 2 분 전
Is this a direct quote from the company
RNVA
SkeBallLarry SkeBallLarry 2 분 전
No, they are going to Austin & it's me Turkey & Trimmings .. !!

How 'bout you .. ??
rosemountbomber rosemountbomber 2 분 전
Partially OT.  Barron's says stocks style="font-size: 1em" of anti-obesity drugmakers LLY, NVO and AMGN have gotten hit as the market frets over what the new head of HHS would mean for the group. The worries are overblown, and investors should use the selloff to scoop the stocks up on the cheap.
AMGN LLY NVO
GREGG THE GREEK GREGG THE GREEK 2 분 전
Well, now it doesn't so the PRs are good to go.



PR's are pointless at attracting new buyers if the 'shell risk' warning appears on every page


After all the information sent to the SEC, etc, by all the good samaritans the end result is shell risk
SPZI
Gmenfan Gmenfan 2 분 전
Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Zelensky of trying to “start World War III.”

Rogan on F
FDApproved FDApproved 3 분 전
DoD Stockpiling Contract For PLX-R18 For ARS Must Be Coming ???

Pluri Evaluates Readiness for Mass Production of PLX-R18 for Acute Radiation Syndrome Amid Rising Nuclear Threat Concerns

https://finance.yahoo.com/news/pluri-evaluates-readiness-mass-production-133000218
PLX
PonkenPlonken PonkenPlonken 3 분 전
this is SMA not obesity.
Super news. Have some 50 shares left ---- to the finish line
SRRK
Doubledown75 Doubledown75 3 분 전
With a $1.5m market cap priced at $0.0006
Staying and adding for the long haul;)
ASII
hweb2 hweb2 3 분 전
Any particular reason the futures are soaring again this morning? Bunch of stocks already gapping higher too. Sure is easy to make money right now...
ExtremelyBullishZig ExtremelyBullishZig 3 분 전
Looks like the pre-market balloon has deflated. Sorry, George...Al that build up...hope Anavex doesn't get blue balls.
AVXL
trader_ron trader_ron 3 분 전
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://x.com/WTR_Research/status/1849078364016930937
AIMD
bonedaddy77 bonedaddy77 3 분 전
His long time posting here makes me feel all warm and fuzzy inside. I’d be scared if he ever stopped paying this stock any attention. Thank you for the continued support :-)
STEV
trader_ron trader_ron 3 분 전
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://x.com/WTR_Research/status/1849078364016930937
AIMD
martyDg martyDg 4 분 전
They are the ones who twisted those poor statements from management into very positive ones and keep praising LP for being a master strategist. They always guesstimate timelines as being quick and never account for any delays. They ignore negative statements, stay quiet, and reopen topics that have
NWBO
AKATITUS AKATITUS 4 분 전
Very
Nice
KULR
glenn1919 glenn1919 4 분 전
VSTE....OPEN.....CGTX.....NHMI.....MULN..........https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
CGTX MULN VSTE
jealmc79 jealmc79 5 분 전
Looks like some unusual after hours trading going on.  What's up with that?
LWLG
Thehubby Thehubby 5 분 전
The Chief Commercial Officer at SAVA might have shortest career ever..

I do feel bad for AD patients
AVXL

최근 히스토리

Delayed Upgrade Clock