Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:07 | 57.489 | 500 | O | 57.55 | 57.71 | Sell | 9,571 | 25 | LSE | |
| 01:35:18 | 57.72 | 195 | UT | 57.55 | 57.71 | Buy | 9,071 | 24 | LSE | |
| 01:12:50 | 57.63 | 30 | AT | 57.58 | 57.63 | Buy | 8,876 | 23 | LSE | |
| 01:12:39 | 57.58 | 26 | AT | 57.58 | 57.63 | Sell | 8,846 | 22 | LSE | |
| 00:44:52 | 57.56 | 166 | AT | 57.56 | 57.63 | Sell | 8,820 | 21 | LSE | |
| 00:40:03 | 57.56 | 123 | AT | 57.56 | 57.63 | Sell | 8,654 | 20 | LSE | |
| 00:33:04 | 57.56 | 218 | AT | 57.56 | 57.61 | Sell | 8,531 | 19 | LSE | |
| 00:25:15 | 57.54 | 234 | AT | 57.54 | 57.6 | Sell | 8,313 | 18 | LSE | |
| 00:23:46 | 57.599 | 119 | AT | 57.56 | 57.599 | Buy | 8,079 | 17 | LSE | |
| 00:16:48 | 57.56 | 244 | AT | 57.56 | 57.61 | Sell | 7,960 | 16 | LSE | |
| 00:10:40 | 57.56 | 175 | AT | 57.56 | 57.61 | Sell | 7,716 | 15 | LSE | |
| 00:05:59 | 57.56 | 117 | AT | 57.55 | 57.61 | Sell | 7,541 | 14 | LSE | |
| 00:01:58 | 57.56 | 108 | AT | 57.56 | 57.62 | Sell | 7,424 | 13 | LSE | |
| 23:56:54 | 57.628 | 286 | O | 57.57 | 57.63 | Buy | 7,316 | 12 | LSE | |
| 23:51:39 | 57.57 | 1000 | AT | 57.57 | 57.63 | Sell | 7,030 | 11 | LSE | |
| 23:51:22 | 57.63 | 2 | AT | 57.57 | 57.63 | Buy | 6,030 | 10 | LSE | |
| 22:40:27 | 57.59 | 200 | AT | 57.59 | 57.63 | Sell | 6,028 | 9 | LSE | |
| 20:08:36 | 57.49 | 161 | AT | 57.49 | 57.59 | Sell | 5,828 | 8 | LSE | |
| 18:46:41 | 57.55 | 280 | AT | 57.48 | 57.58 | Buy | 5,667 | 7 | LSE | |
| 18:01:24 | 57.5 | 70 | AT | 57.5 | 57.6 | Sell | 5,387 | 6 | LSE | |
| 18:01:24 | 57.52 | 319 | AT | 57.52 | 57.6 | Sell | 5,317 | 5 | LSE | |
| 18:01:24 | 57.53 | 73 | AT | 57.53 | 57.6 | Sell | 4,998 | 4 | LSE | |
| 17:43:26 | 57.58 | 25 | AT | 57.5 | 57.61 | Buy | 4,925 | 3 | LSE | |
| 15:00:08 | 57.586 | 3900 | O | 57.4 | 57.46 | 4,900 | 2 | LSE | ||
| 15:00:08 | 57.453 | 1000 | O | 57.4 | 57.46 | 1,000 | 1 | LSE |
