Vanusdemktgovbd (VDEA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanusdemktgovbd (VDEA)
Vanusdemktgovbd (VDEA) 거래

Vanusdemktgovbd (VDEA)

57.715

-0.04

(-0.07%)

마감 06 3월 1:30AM

최근 거래일 2025/02/25

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:14:52	57.4	129	AT	57.4	57.46	Sell		37,116	39	LSE
01:01:36	57.38	229	AT	57.38	57.46	Sell		36,987	38	LSE
01:00:42	57.46	71	AT	57.39	57.46	Buy		36,758	37	LSE
00:48:09	57.42	226	AT	57.42	57.49	Sell		36,687	36	LSE
00:40:04	57.39	129	AT	57.39	57.46	Sell		36,461	35	LSE
00:35:25	57.507	500	O	57.39	57.48	Buy		36,332	34	LSE
00:35:24	57.48	258	AT	57.39	57.48	Buy		35,832	33	LSE
00:28:22	57.46	115	AT	57.38	57.46	Buy		35,574	32	LSE
00:28:22	57.46	116	AT	57.38	57.46	Buy		35,459	31	LSE
00:18:49	57.4	194	AT	57.4	57.48	Sell		35,343	30	LSE
00:18:42	57.47	105	AT	57.4	57.47	Buy		35,149	29	LSE
00:17:05	57.426	1125	O	57.39	57.48	Sell		35,044	28	LSE
23:46:47	57.4	292	AT	57.4	57.48	Sell		33,919	27	LSE
23:46:31	57.41	209	AT	57.41	57.49	Sell		33,627	26	LSE
23:31:31	57.49	2	AT	57.41	57.49	Buy		33,418	25	LSE
23:29:51	57.41	273	AT	57.41	57.51	Sell		33,416	24	LSE
23:29:51	57.41	1834	AT	57.41	57.51	Sell		33,143	23	LSE
23:29:13	57.41	3668	AT	57.4	57.5	Sell		31,309	22	LSE
23:29:13	57.41	1834	AT	57.41	57.5	Sell		27,641	21	LSE
23:28:33	57.4	3636	AT	57.39	57.49	Sell		25,807	20	LSE
23:28:33	57.4	1834	AT	57.4	57.49	Sell		22,171	19	LSE
23:27:52	57.4	4042	AT	57.39	57.49	Sell		20,337	18	LSE
23:27:52	57.4	187	AT	57.4	57.49	Sell		16,295	17	LSE
23:27:52	57.4	1834	AT	57.4	57.49	Sell		16,108	16	LSE
23:27:33	57.4	4274	AT	57.38	57.49	Sell		14,274	15	LSE
23:27:33	57.4	1834	AT	57.4	57.49	Sell		10,000	14	LSE
23:21:10	57.4	784	AT	57.39	57.49	Sell		8,166	13	LSE
23:21:10	57.4	330	AT	57.4	57.49	Sell		7,382	12	LSE
23:21:10	57.4	1834	AT	57.4	57.49	Sell		7,052	11	LSE
23:17:43	57.49	23	AT	57.4	57.49	Buy		5,218	10	LSE
23:06:30	57.41	1283	AT	57.41	57.49	Sell		5,195	9	LSE
21:00:51	57.37	1747	AT	57.37	57.43	Sell		3,912	8	LSE
21:00:42	57.37	1747	AT	57.37	57.44	Sell		2,165	7	LSE
19:40:18	57.36	150	AT	57.36	57.42	Sell		418	6	LSE
17:30:33	57.282	114	O	57.3	57.41	Sell		268	5	LSE
17:23:21	57.38	20	AT	57.38	57.4	Sell		154	4	LSE
17:08:28	57.28	106	AT	57.27	57.42	Sell		134	3	LSE
17:04:00	57.48	6	AT	57.27	57.48	Buy		28	2	LSE
17:00:08	57.46	22	UT	57.16	57.24			22	1	LSE

Vanusdemktgovbd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관