기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanusdemktgovbd | VDEA | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
54.00 | 54.00 | 54.28 | 53.985 |
VDEA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 53.985 | 0.38 | 0.72% | 53.90 | 53.99 | 53.625 | 1,759 |
15 5월(5) 2024 | 53.60 | 0.09 | 0.17% | 53.52 | 53.625 | 53.395 | 10,989 |
14 5월(5) 2024 | 53.51 | 0.06 | 0.12% | 53.47 | 53.63 | 53.47 | 16,764 |
11 5월(5) 2024 | 53.445 | -0.02 | -0.04% | 53.64 | 53.64 | 53.415 | 2,808 |
10 5월(5) 2024 | 53.465 | -0.04 | -0.07% | 53.37 | 53.495 | 53.315 | 4,442 |
09 5월(5) 2024 | 53.50 | -0.15 | -0.28% | 53.67 | 53.67 | 53.375 | 4,562 |
08 5월(5) 2024 | 53.65 | 0.34 | 0.65% | 53.72 | 53.72 | 53.405 | 1,944 |
04 5월(5) 2024 | 53.305 | 0.41 | 0.78% | 52.98 | 53.66 | 52.82 | 27,721 |
03 5월(5) 2024 | 52.89 | 0.35 | 0.67% | 52.93 | 53.35 | 52.77 | 313 |
02 5월(5) 2024 | 52.54 | -0.13 | -0.25% | 52.45 | 53.145 | 52.45 | 128,054 |
01 5월(5) 2024 | 52.67 | -0.26 | -0.49% | 52.90 | 52.96 | 52.595 | 8,229 |
30 4월(4) 2024 | 52.93 | 0.25 | 0.47% | 52.90 | 52.955 | 52.725 | 11,465 |
27 4월(4) 2024 | 52.68 | 0.17 | 0.32% | 52.70 | 52.895 | 51.715 | 27,364 |
26 4월(4) 2024 | 52.51 | -0.16 | -0.30% | 52.66 | 52.66 | 52.22 | 27,041 |
25 4월(4) 2024 | 52.67 | -0.31 | -0.59% | 52.87 | 53.01 | 52.575 | 11,449 |
24 4월(4) 2024 | 52.98 | 0.17 | 0.32% | 52.87 | 53.03 | 52.615 | 10,143 |
23 4월(4) 2024 | 52.81 | 0.13 | 0.25% | 52.61 | 52.81 | 52.61 | 9,804 |
20 4월(4) 2024 | 52.68 | 0.05 | 0.10% | 52.73 | 52.73 | 52.545 | 22,101 |
19 4월(4) 2024 | 52.63 | 0.08 | 0.15% | 52.54 | 52.795 | 52.37 | 37,047 |
18 4월(4) 2024 | 52.55 | 0.39 | 0.75% | 52.47 | 52.605 | 52.21 | 32,556 |
17 4월(4) 2024 | 52.16 | -0.27 | -0.51% | 52.30 | 52.38 | 52.085 | 6,402 |