Vanusdemktgovbd【VDEA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanusdemktgovbd (VDEA)
Vanusdemktgovbd (VDEA) 과거

Vanusdemktgovbd (VDEA)

57.755

-0.04

(-0.07%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	57.795	0.01	0.01	58	58	57.605	5125
1740763800	57.79	0.29	0.50	57.43	57.79	57.43	12665
1740677400	57.5	-0.22	-0.38	57.62	57.785	57.5	8093
1740591000	57.72	0.27	0.47	57.58	57.72	57.52	4171
1740504600	57.45	0.22	0.38	57.46	57.495	57.265	37116
1740418200	57.23	-0.06	-0.10	57.27	57.27	57.14	2579
1740159000	57.29	0.22	0.39	57.13	57.29	57.09	4932
1740072600	57.07	0.12	0.21	57.01	57.16	56.965	1928
1739986200	56.95	-0.17	-0.30	57.1	57.1	56.89	1166
1739899800	57.12	-0.15	-0.25	57.3	57.3	57.065	7139
1739813400	57.265	-0.15	-0.25	57.31	57.31	57.16	4524
1739554200	57.41	0.32	0.56	56.98	57.41	56.98	8204
1739467800	57.09	0.5	0.87	56.79	57.09	56.695	1195
1739381400	56.595	-0.35	-0.61	57.15	57.15	56.485	2158
1739295000	56.94	-0.22	-0.38	56.95	57.06	56.865	4079
1739208600	57.16	0.12	0.21	57.1	57.21	57.03	4914
1738949400	57.04	-0.22	-0.38	57.24	57.435	56.985	13460
1738863000	57.26	0.03	0.05	57.36	57.36	56.395	12115
1738776600	57.23	0.25	0.44	56.75	57.285	56.75	13928
1738690200	56.98	0.07	0.12	56.82	56.98	56.705	4247
1738603800	56.91	0.03	0.05	56.57	56.91	56.465	5650
1738344600	56.88	-0.05	-0.09	56.95	56.975	56.77	60033
1738258200	56.93	0.19	0.33	56.8	57.065	56.24	12581
1738171800	56.74	0.05	0.09	56.86	56.86	56.74	5097
1738085400	56.69	-0.06	-0.11	57.02	57.02	56.595	2226
1737999000	56.75	0.16	0.27	56.51	56.76	56.51	11122
1737739800	56.595	0.02	0.04	56.57	56.61	56.42	11873
1737653400	56.57	0.03	0.05	56.55	56.57	56.33	2434
1737567000	56.54	-0.05	-0.09	56.67	56.715	56.54	18445
1737480600	56.59	0.08	0.14	56.57	56.65	56.51	14369
1737394200	56.51	0.13	0.23	56.22	56.555	56.2	1087
1737135000	56.38	0.04	0.06	56.48	56.545	56.305	10705
1737048600	56.345	-0.04	-0.06	56.4	56.5	56.16	11011
1736962200	56.38	0.62	1.11	55.99	56.67	55.925	2225
1736875800	55.76	-0.06	-0.11	55.79	56.04	55.725	17222
1736789400	55.82	-0.01	-0.02	55.81	55.85	55.67	2822
1736530200	55.83	-0.39	-0.69	56.12	56.57	55.745	35569
1736443800	56.22	0.17	0.30	56.1	56.23	56.1	4571
1736357400	56.05	0.01	0.02	56.14	56.14	55.935	1933
1736271000	56.04	-0.29	-0.51	56.4	56.42	56.03	16405
1736184600	56.33	-0.1	-0.18	56.32	56.42	56.195	6434
1735925400	56.43	0.14	0.25	56.42	56.5	56.26	1421
1735839000	56.29	-0.11	-0.20	56.3	56.3	56.1	7498
1735666200	56.4	0.08	0.14	56.4	56.4	56.4	3730
1735579800	56.32	0.28	0.50	56.24	56.32	56.07	25947
1735320600	56.04	-0.11	-0.20	55.93	56.3	55.93	6714
1735061400	56.15	0.09	0.17	56.15	56.15	56.15	4100
1734975000	56.055	-0.31	-0.54	56.5	56.5	56	3330
1734715800	56.36	0.35	0.63	56.12	56.36	55.955	14467
1734629400	56.005	-0.73	-1.28	56.22	56.38	55.705	6554
1734543000	56.73	0.04	0.08	56.71	56.775	56.66	23857
1734456600	56.685	0.08	0.13	56.61	56.72	56.5	7934
1734370200	56.61	-0.22	-0.39	56.71	56.86	56.61	4085
1734111000	56.83	-0.41	-0.72	56.97	57.01	56.71	17928
1734024600	57.24	-0.04	-0.07	57.16	57.24	57.08	18027
1733938200	57.28	-0.07	-0.12	57.27	57.345	57.135	37615
1733851800	57.35	-0.05	-0.09	57.45	57.45	57.18	27919
1733765400	57.4	0.04	0.07	57.2	57.43	57.2	64330
1733506200	57.36	0.13	0.22	57.25	57.475	57.23	23950
1733419800	57.235	0.09	0.15	57.22	57.235	57.11	3037
1733333400	57.15	0.12	0.21	57	57.165	56.89	29404

Vanusdemktgovbd

Direxion Daily Energy Be...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관