ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.4008
매수가
4.3945
매도가
4.407
거래량
7
4.3795 일간 변동폭 4.4165
0.00 52주 범위 0.00
전일 종가
4.3608
개장가
4.3795
최근 거래 시간
1
@
4.375
(AT)
마지막 거래 시간
23:30:04
평균 볼륨(3m)
-
재정 규모
£ 31
VWAP
4.3798

USEE 최신 뉴스

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 22 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.361138 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 21 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.327387 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 20 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.325319 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 19 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.313404 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 18 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.302798 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 15 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.339403 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 14 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.361462 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 13 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.345836 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 12 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.316475 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 11 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.287437 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SKKSKK Holdings Limited
US$ 2.03
(84.55%)
82.97M
QMCOQuantum Corporation
US$ 6.56
(63.18%)
1.59M
PDYNPalladyne AI Corporation
US$ 3.2516
(62.58%)
24.01M
REPLReplimune Group Inc
US$ 16.19
(46.52%)
3.02M
WCTWellchange Holdings Company Limited
US$ 1.6608
(32.86%)
34.24M
AMIXAutonomix Medical Inc
US$ 6.15
(-54.51%)
559.81k
APTOAptose Biosciences Inc
US$ 0.1415
(-42.01%)
6.61M
CETXCemtrex Inc
US$ 0.12
(-38.99%)
12.26M
KSCPKnightscope Inc
US$ 14.04
(-23.24%)
454.9k
GEOSGeospace Technologies Corporation
US$ 10.79
(-20.78%)
95.79k
ELABElevai Labs Inc
US$ 0.01945
(-3.71%)
189.36M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7382
(25.18%)
129.82M
NVDANVIDIA Corporation
US$ 143.71
(-2.02%)
75.9M
SKKSKK Holdings Limited
US$ 2.0299
(84.54%)
70.56M
SMCISuper Micro Computer Inc
US$ 34.16
(15.02%)
69.91M
cintrix cintrix 3 분 전
BA up over four bucks today - took a little over a week for that bounce
barrydingle barrydingle 3 분 전
What investigation cleared BLLB?

Please provide that document. I'd like to contact them with a few questions I have.

What company are you saying PD destroyed? Are you claiming PD is Mark Miller?
BLLB
jimr1717 jimr1717 3 분 전
There is that reading comprehension problem again.
I don’t buy self enrichment scams for the 1142nd time
ATMH
hunterj20 hunterj20 3 분 전
My next sell order is less than 1 million shares at 0016, same at 17. You're not going to see big sell blocks from me. Between the naked shorts and momentum buyers we could see .002 by Monday easy. I called this days ago. I said 0016-0018 was all but guaranteed to happen within about a week, week an
SINC
gumzsa gumzsa 3 분 전
Ya GTSM is a dirty mm that hides shares. I thought they made rules years ago that forced mm's to show size.. Guess I was mistaken.
AZRH
fung_derf fung_derf 3 분 전
LOL....well, you're becoming quite the little scam buster! Are you sure you want this job? It doesn't pay well and offers no perks. I can promise you it will earn you a few new nicknames however.
OZSC
getmoreshares getmoreshares 3 분 전
changing fast-- IMO 7's soon
CGAC
mick mick 3 분 전
The Yellow Card Man says that he is part of a group of people who monitor time-slips, and who are often driven to insanity because of the many realities that are created when someone travels to the past. He instructs Jake to return to 2011, allowing the future to return to normal.
train21 train21 4 분 전
I AGREE WE BE LOOKING AT 2025 FOR A RUN UP
AND IT MAY BE A BIG ONE ??????
$$$$$$$$$$$$$$$$$$$$$$$
TONR
Dharmabumster Dharmabumster 4 분 전
Yes, I checked this morning and one of my accounts showed that I had not voted, so I voted again.
I am surprised that there is at least one person on this board, he who shall remain unnamed (Harry Potter series) that seems to support the current management. I may be incorrect in my assumption
mick mick 4 분 전
yes, 11-22-2024 , date that J.F.K. DIED. OSWALL, What does the yellow card man symbolize in 11/22/63?
ChannelTrader ChannelTrader 4 분 전
The company’s new revenue efforts showed progress in Q3. A minor filing issue is being resolved, and we expect to file with OTC Markets in ~2 weeks. A “Yield” sign will appear temporarily and be removed once financials are filed.

https://x.com/bfchco/status/1857177651296997696
BFCH
ElectricJester54 ElectricJester54 4 분 전
Man that 0.25 wall is probably the biggest I have seen for this particular one. Thank you for posting that, hopefully we hit at least 0.25 today and who knows, maybe when it hits they will move up.
AZRH
koolmc koolmc 4 분 전
cgac .0006 hits
Since 2012 Since 2012 4 분 전
Ahhh, you got your feelings hurt, it’s ok, remember, no one has changed their mind because of you, not one single person, newbies, what, how many people are on this message board, so confused
CYDY
georgie18 georgie18 4 분 전
MTC...40s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 242

Friday, November 22, 2024 10:57:48 AM

Post#
243
of 243
MTC...34...🥳...Big Block buys hitting here...

MTC
georgie18 georgie18 4 분 전
MTC...40s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 242

Friday, November 22, 2024 10:57:48 AM

Post#
243
of 243
MTC...34...🥳...Big Block buys hitting here...

MTC
dinogreeves dinogreeves 4 분 전
The preacher from my Church can't stop thanking me for this recommendation. I love CAVA, at least once a week I go to eat there at Porter Ranch, since it is the closes one. CAVA hands down is one of the best fundamentally, at least for me, they are a lot busier than Chipotle during the same hours,
CAVA
georgie18 georgie18 4 분 전
MTC...40s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 242

Friday, November 22, 2024 10:57:48 AM

Post#
243
of 243
MTC...34...🥳...Big Block buys hitting here...

MTC
getmoreshares getmoreshares 4 분 전
6's trading-23m ask at 6
CGAC
Rambo Rell Rambo Rell 5 분 전
$ILLR continues to build its empire in influencer marketing and music licensing. As these markets grow, Triller’s diversified model makes it a top pick for investors. 💡
ILLR
LowFloatLopes LowFloatLopes 5 분 전
Any minute imo 
AZRH
JoeForkeyBolo JoeForkeyBolo 5 분 전
AIM testing results for UPRO over 5-year period from 11/15/19 – 11/15/24. Results are surprising and not what I expected. Perhaps I was implementing the Buy SAFE adjustment strategy incorrectly.

TEST 1 – Cash depletion allowed, no action taken until next sell

Initial In
Rambo Rell Rambo Rell 5 분 전
$ILLR continues to build its empire in influencer marketing and music licensing. As these markets grow, Triller’s diversified model makes it a top pick for investors. 💡
ILLR
BlazingStocks BlazingStocks 5 분 전
$MRPT - On November 1, 2024, MRPT obtained a $100,000 promissory note financing to fund working capital and expand operations.
https://www.otcmarkets.com/stock/MRPT/news/Capital-Infusion-for-The-MacReportNet-Inc?id=459628
MRPT

최근 히스토리

Delayed Upgrade Clock