ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174197340034302.500.0034302.534302.534302.50
174188700034302.500.0034302.534302.534302.50
174180060034302.500.0034302.534302.534302.50
174171420034302.500.0034302.534302.534302.50
174162780034302.500.0034302.534302.534302.50
174136860034302.500.0034302.534302.534302.50
174128220034302.500.0034302.534302.534302.50
174119580034302.500.0034302.534302.534302.50
174110940034302.500.0034302.534302.534302.50
174102300034302.500.0034302.534302.534302.50
174076380034302.500.0034302.534302.534302.50
174067740034302.500.0034302.534302.534302.50
174059100034302.500.0034302.534302.534302.50
174050460034302.500.0034302.534302.534302.50
174041820034302.500.0034302.534302.534302.50
174015900034302.500.0034302.534302.534302.50
174007260034302.500.0034302.534302.534302.50
173998620034302.500.0034302.534302.534302.50
173989980034302.500.0034302.534302.534302.50
173981340034302.500.0034302.534302.534302.50
173955420034302.500.0034302.534302.534302.50
173946780034302.500.0034302.534302.534302.50
173938140034302.500.0034302.534302.534302.50
173929500034302.500.0034302.534302.534302.50
173920860034302.500.0034302.534302.534302.50
173894940034302.500.0034302.534302.534302.50
173886300034302.500.0034302.534302.534302.50
173877660034302.500.0034302.534302.534302.50
173869020034302.500.0034302.534302.534302.50
173860380034302.500.0034302.534302.534302.50
173834460034302.500.0034302.534302.534302.50
173825820034302.500.0034302.534302.534302.50
173817180034302.500.0034302.534302.534302.50
173808540034302.500.0034302.534302.534302.50
173799900034302.500.0034302.534302.534302.50
173773980034302.500.0034302.534302.534302.50
173765340034302.500.0034302.534302.534302.50
173756700034302.500.0034302.534302.534302.50
173748060034302.500.0034302.534302.534302.50
173739420034302.500.0034302.534302.534302.50
173713500034302.500.0034302.534302.534302.50
173704860034302.500.0034302.534302.534302.50
173696220034302.500.0034302.534302.534302.50
173687580034302.500.0034302.534302.534302.50
173678940034302.500.0034302.534302.534302.50
173653020034302.500.0034302.534302.534302.50
173644380034302.500.0034302.534302.534302.50
173635740034302.500.0034302.534302.534302.50
173627100034302.500.0034302.534302.534302.50
173618460034302.500.0034302.534302.534302.50
173592540034302.500.0034302.534302.534302.50
173583900034302.500.0034302.534302.534302.50
173566620034302.500.0034302.534302.534302.50
173557980034302.500.0034302.534302.534302.50
173532060034302.500.0034302.534302.534302.50
173506140034302.500.0034302.534302.534302.50
173497500034302.500.0034302.534302.534302.50
173471580034302.500.0034302.534302.534302.50
173462940034302.500.0034302.534302.534302.50
173454300034302.500.0034302.534302.534302.50
173445660034302.500.0034302.534302.534302.50
173437020034302.500.0034302.534302.534302.50