ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174128220034302.500.0034302.534302.534302.50
174119580034302.500.0034302.534302.534302.50
174110940034302.500.0034302.534302.534302.50
174102300034302.500.0034302.534302.534302.50
174076380034302.500.0034302.534302.534302.50
174067740034302.500.0034302.534302.534302.50
174059100034302.500.0034302.534302.534302.50
174050460034302.500.0034302.534302.534302.50
174041820034302.500.0034302.534302.534302.50
174015900034302.500.0034302.534302.534302.50
174007260034302.500.0034302.534302.534302.50
173998620034302.500.0034302.534302.534302.50
173989980034302.500.0034302.534302.534302.50
173981340034302.500.0034302.534302.534302.50
173955420034302.500.0034302.534302.534302.50
173946780034302.500.0034302.534302.534302.50
173938140034302.500.0034302.534302.534302.50
173929500034302.500.0034302.534302.534302.50
173920860034302.500.0034302.534302.534302.50
173894940034302.500.0034302.534302.534302.50
173886300034302.500.0034302.534302.534302.50
173877660034302.500.0034302.534302.534302.50
173869020034302.500.0034302.534302.534302.50
173860380034302.500.0034302.534302.534302.50
173834460034302.500.0034302.534302.534302.50
173825820034302.500.0034302.534302.534302.50
173817180034302.500.0034302.534302.534302.50
173808540034302.500.0034302.534302.534302.50
173799900034302.500.0034302.534302.534302.50
173773980034302.500.0034302.534302.534302.50
173765340034302.500.0034302.534302.534302.50
173756700034302.500.0034302.534302.534302.50
173748060034302.500.0034302.534302.534302.50
173739420034302.500.0034302.534302.534302.50
173713500034302.500.0034302.534302.534302.50
173704860034302.500.0034302.534302.534302.50
173696220034302.500.0034302.534302.534302.50
173687580034302.500.0034302.534302.534302.50
173678940034302.500.0034302.534302.534302.50
173653020034302.500.0034302.534302.534302.50
173644380034302.500.0034302.534302.534302.50
173635740034302.500.0034302.534302.534302.50
173627100034302.500.0034302.534302.534302.50
173618460034302.500.0034302.534302.534302.50
173592540034302.500.0034302.534302.534302.50
173583900034302.500.0034302.534302.534302.50
173566620034302.500.0034302.534302.534302.50
173557980034302.500.0034302.534302.534302.50
173532060034302.500.0034302.534302.534302.50
173506140034302.500.0034302.534302.534302.50
173497500034302.500.0034302.534302.534302.50
173471580034302.500.0034302.534302.534302.50
173462940034302.500.0034302.534302.534302.50
173454300034302.500.0034302.534302.534302.50
173445660034302.500.0034302.534302.534302.50
173437020034302.500.0034302.534302.534302.50
173411100034302.500.0034302.534302.534302.50
173402460034302.500.0034302.534302.534302.50
173393820034302.500.0034302.534302.534302.50
173385180034302.500.0034302.534302.534302.50
173376540034302.500.0034302.534302.534302.50